Markets · Ghana
Ghana Stock Exchange
39 stocks listed, 35 traded in the last 30 days and shown below. Prices in GHS. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 15 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| UNIL UNILEVER (GHANA) LTD. | 39.50 | +0.0% | +33.9% | +99.5% | 64 | −1.3% |
| DIGICUT DIGICUT ADVERTISING & PRODUCTION L... | 0.490 | −2.0% | +444.4% | +444.4% | 59 | −12.5% |
| HORDS HORDS LTD. | 0.820 | +0.0% | +355.6% | +720.0% | 70 | −6.8% |
| MMH MERIDIAN-MARSHALLS HOLDING COMPANY... | 0.130 | +0.0% | +18.2% | +30.0% | 100 | +0.0% |
| IIL INTRAVENOUS INFUSIONS LIMITED | 0.630 | +5.0% | +50.0% | +1,160.0% | 63 | −26.7% |
| TLW TULLOW OIL PLC | 13.11 | +0.0% | +10.0% | +10.0% | 100 | +0.0% |
| MTNGH MTN GHANA LTD | 6.510 | −4.0% | −0.9% | +44.0% | 45 | −9.0% |
| CPC COCOA PROCESSING COMPANY | 0.320 | +0.0% | +113.3% | +966.7% | 100 | +0.0% |
| SCB STANDARD CHARTERED BANK (GHANA) LT... | 69.87 | +0.0% | −0.2% | +149.4% | 2 | −12.0% |
| FML FAN MILK LTD. | 14.00 | +0.0% | +5.3% | +133.7% | 78 | −14.4% |
| AADS ANGLOGOLD ASHANTI GHANIAN DEPOSITO... | 0.460 | +0.0% | +9.5% | +9.5% | 100 | +0.0% |
| TOTAL TOTAL PETROLEUM GHANA LTD | 42.00 | +0.0% | +5.0% | +3.3% | 78 | +0.0% |
| SCB-PREF STANDARD CHARTERED BANK (GHANA) LT... | 0.990 | +0.0% | +0.0% | +10.0% | 100 | +0.0% |
| DASPHARMA DANNEX AYRTON STARWIN PLC | 0.970 | +0.0% | +136.6% | +155.3% | 37 | −51.0% |
| GCB GHANA COMMERCIAL BANK LTD. | 40.20 | +0.0% | −6.0% | +164.8% | 49 | −22.7% |
| ADB AGRICULTURAL DEVELOPMENT BANK | 5.300 | +0.0% | +0.0% | +4.7% | 100 | +0.0% |
| CLYD CLYDESTONE (GHANA) LIMITED | 4.000 | +0.0% | +0.0% | +2,252.9% | 16 | −39.1% |
| SAMBA SAMBA FOODS LIMITED | 0.550 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ASG ASHANTE GOLD CORPORATION | 8.890 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AGA ANGLOGOLD ASHANTI LIMITED | 37.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PBC PRODUCE BUYING COMPANY LTD. | 0.020 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALW ALUWORKS LTD. | 0.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CMLT CAMELOT GHANA LTD. | 0.140 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SIC SIC INSURANCE COMANY LIMITED | 5.010 | −0.2% | −16.5% | +377.1% | 48 | −28.3% |
| EGH ECOBANK GHANA LIMITED | 40.00 | +2.6% | +8.1% | +185.7% | 75 | −29.8% |
| MAC MEGA AFRICAN CAPITAL LIMITED | 5.200 | +0.0% | +0.0% | −3.3% | 0 | −3.3% |
| RBGH REPUBLIC BANK (GHANA) LIMITED | 4.000 | +0.0% | −1.2% | +233.3% | 40 | −28.3% |
| GLD NEWGOLD ISSUER LIMITED | 462.37 | +0.0% | −0.0% | −4.1% | 9 | −15.3% |
| GOIL GHANA OIL COMPANY LIMITED | 5.500 | +0.0% | −31.1% | +124.5% | 32 | −31.3% |
| EGL ENTERPRISE GROUP LIMITED | 8.690 | +4.1% | −13.5% | +158.6% | 83 | −28.5% |
| ETI ECOBANK TRANSNATIONAL INCORPORATIO... | 1.550 | +2.0% | −25.1% | +68.5% | 41 | −45.0% |
| GGBL GUINNESS GHANA BREWERIES LTD. | 10.70 | +0.0% | −10.5% | +95.6% | 0 | −35.2% |
| SOGEGH SOCIETE GENERALE GHANA LIMITED | 5.100 | +0.0% | −25.0% | +145.2% | 23 | −55.4% |
| ALLGH ATLANTIC LITHIUM LTD | 5.300 | +0.0% | −37.4% | −13.4% | 2 | −37.4% |
| ACCESS ACCESS BANK GHANA | 20.75 | +0.0% | −35.0% | +27.0% | 19 | −55.5% |
Page 1 of 1 · 35 stocks
Prices are end-of-day closes in GHS. Educational only, not financial advice.