Markets · Finland
Helsinki Exchange
192 stocks listed, 185 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KNEBV KONE Oyj | 55.26 | +1.4% | +14.6% | +2.0% | 72 | −11.6% |
| INDERES Inderes Oyj | 16.95 | +1.5% | +1.5% | +7.8% | 57 | −5.8% |
| SCANFL Scanfil Oyj | 13.06 | +0.5% | +6.9% | +29.4% | 62 | −5.1% |
| STERV Stora Enso Oyj R | 10.11 | +1.4% | +5.1% | +19.0% | 52 | −15.5% |
| UNITED United Bankers Oyj | 22.40 | +0.0% | −0.7% | +33.2% | 48 | −15.7% |
| HIAB Hiab B | 53.80 | +0.9% | +1.0% | +11.8% | 36 | −18.5% |
| CONSTI Consti Yhtiot Oy | 10.80 | +0.0% | −2.3% | +9.1% | 40 | −12.7% |
| ACG1V Aspocomp Group Oyj | 6.040 | +2.4% | +16.2% | +20.8% | 64 | −5.3% |
| ORTHEX Orthex Oyj | 4.400 | −1.6% | +5.8% | +1.5% | 39 | −11.8% |
| ELISA Elisa Oyj | 35.62 | +0.5% | +4.3% | −15.2% | 48 | −18.7% |
| ARVOSK Pohjanmaan Arvo Sijoitusosuuskunta | 78.33 | −0.5% | +4.4% | +19.9% | 40 | −12.0% |
| ALBBV Alandsbanken Abp B | 41.70 | −0.2% | −1.9% | −0.1% | 39 | −16.8% |
| KEMIRA Kemira Oyj | 16.94 | +1.1% | +3.4% | −4.5% | 52 | −17.6% |
| SSABAH SSAB AB ser. A | 9.208 | +1.1% | +3.5% | +70.4% | 53 | −6.7% |
| BOREO Boreo Oyj | 24.30 | +0.4% | +24.6% | +50.0% | 48 | −12.9% |
| WUF1V Wulff-Yhtiot Oy | 4.310 | +1.9% | +5.0% | +57.8% | 51 | −3.4% |
| VERK Verkkokauppa.com Oyj | 3.930 | +0.6% | +13.7% | +13.5% | 71 | −2.6% |
| RAUTE Raute Oyj | 14.60 | −0.7% | −5.8% | +12.9% | 41 | −9.3% |
| ALMA Alma Media Oyj | 13.80 | +3.0% | +2.2% | −6.6% | 62 | −11.2% |
| RAIVV Raisio Oyj Vaihto-osake | 2.310 | +1.5% | −11.0% | +0.8% | 51 | −13.8% |
| ATRAV Atria Oyj A | 15.70 | +1.3% | −3.1% | +19.2% | 46 | −12.3% |
| VIK1V Viking Line Abp | 19.05 | +0.3% | −4.7% | −8.2% | 41 | −10.4% |
| BITTI Bittium Oyj | 36.10 | +4.5% | +35.5% | +182.1% | 48 | −16.7% |
| CTY1S Citycon Oyj | 2.960 | +0.0% | +1.4% | +27.5% | 49 | −16.4% |
| NOHO NoHo Partners Oyj | 7.440 | +0.7% | +2.2% | −12.1% | 45 | −15.0% |
| FIA1S Finnair Oyj | 4.322 | +0.2% | −10.6% | +60.2% | 42 | −21.8% |
| QTCOM Qt Group Oyj | 32.48 | +0.2% | +33.9% | −28.9% | 42 | −32.3% |
| ROBIT Robit Oyj | 1.365 | +5.4% | +8.8% | +19.7% | 55 | −5.9% |
| TEM1V Tecnotree Oyj | 6.220 | +0.2% | −2.0% | +19.8% | 46 | −22.2% |
| BEER Nokian Panimo Oyj | 2.460 | +0.0% | −3.6% | +5.9% | 46 | −14.2% |
| OLVAS Olvi Oyj A | 27.55 | −1.3% | −14.6% | −4.0% | 22 | −19.2% |
| OUT1V Outokumpu Oyj | 4.946 | +1.4% | −8.0% | +21.5% | 43 | −19.5% |
| HKFOODS HKFoods Oyj A | 1.630 | +1.4% | −6.9% | +16.6% | 49 | −13.0% |
| TTALO Terveystalo Oy | 7.090 | +0.1% | +6.6% | −21.9% | 44 | −26.3% |
| STEAV Stora Enso Oyj A | 10.05 | −0.5% | +3.1% | +11.7% | 49 | −15.2% |
| WITTED Witted Megacorp Oyj | 1.600 | +4.9% | +3.2% | +15.8% | 51 | −8.8% |
| APETIT Apetit Oyj | 12.15 | +0.0% | −2.0% | −10.5% | 40 | −16.8% |
| PAMPALO Endomines Finland Oyj | 9.330 | −0.6% | +16.0% | −3.6% | 45 | −24.1% |
| KSL Keskisuomalainen Oyj | 9.100 | −1.5% | −7.7% | +20.1% | 45 | −19.5% |
| REKA Reka Industrial Oyj | 3.960 | −0.8% | −2.7% | −4.8% | 44 | −17.7% |
| EAGLE Eagle Filters Group Oyj | 0.082 | +6.0% | +19.6% | +27.9% | 52 | −31.7% |
| ASUNTO Asuntosalkku Oyj | 73.00 | +1.4% | −2.7% | −7.6% | 40 | −12.6% |
| AALLON Aallon Group Oyj | 9.060 | −0.2% | +3.9% | −13.9% | 49 | −17.7% |
| FONDIA Fondia Oyj | 4.670 | −2.1% | −4.7% | +15.7% | 41 | −22.2% |
| RAIKV Raisio Oyj | 2.280 | +0.9% | −12.0% | −1.3% | 42 | −18.9% |
| ALBAV Alandsbanken Abp A | 43.30 | +0.2% | −4.8% | +0.9% | 38 | −21.8% |
| FODELIA Fodelia | 4.550 | +0.9% | +5.8% | −11.1% | 57 | −18.9% |
| GOFORE Gofore Oyj | 11.14 | −2.5% | +12.1% | −18.2% | 51 | −23.1% |
| DOV1V Dovre Group Plc | 0.073 | +0.0% | +0.0% | −2.1% | 39 | −18.4% |
| TLT1V Teleste Oyj | 3.440 | +1.5% | −2.5% | −12.3% | 51 | −18.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.