Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in ZAR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABG Absa Group Ltd | 21,778.00 | +0.4% | +4.2% | +21.1% | 54 | −15.8% |
| OCE Oceana | 6,300.00 | −1.6% | −7.8% | +23.0% | 42 | −16.4% |
| GRT Growthpoint Properties Ltd | 1,540.00 | +0.2% | −8.5% | +9.9% | 52 | −12.1% |
| OMU Old Mutual Ltd | 1,352.00 | +0.7% | +3.9% | +7.0% | 59 | −14.6% |
| MST Mustek Ltd | 1,535.00 | +0.0% | +1.0% | +14.3% | 48 | −4.0% |
| KRO Karooooo Ltd | 106,795.00 | +2.7% | +0.8% | +13.6% | 56 | −5.5% |
| FFB Fortress Income Fund Ltd | 2,404.00 | −1.8% | −3.3% | +1.3% | 37 | −10.6% |
| APH Alphamin Resources Corporation CDR... | 1,750.00 | −2.5% | +1.4% | +50.8% | 51 | −6.4% |
| FTB Fairvest Limited | 680.00 | −3.4% | −8.6% | +22.7% | 42 | −11.7% |
| SHC Shaftesbury Capital PLC | 3,095.00 | −0.2% | −0.8% | −3.5% | 55 | −24.0% |
| NPK Nampak | 50,500.00 | −1.0% | +16.8% | +11.5% | 70 | −11.4% |
| SSU Southern Sun Ltd. | 1,020.00 | −1.2% | +1.7% | +22.1% | 48 | −9.3% |
| CFR Compagnie Financière Richemont SA | 351,617.00 | +0.4% | −9.9% | +8.8% | 55 | −11.2% |
| NVETNQ FirstRand Bank Limited | 2,514.00 | +0.7% | +7.1% | +20.3% | 41 | −10.1% |
| SUI Sun International Ltd | 4,438.00 | −0.2% | −7.6% | +21.6% | 47 | −18.4% |
| RDF Redefine Properties Ltd | 612.00 | −1.0% | −5.4% | +16.3% | 53 | −12.1% |
| HMN Hammerson PLC | 7,508.00 | +0.8% | −8.2% | +10.0% | 52 | −13.4% |
| MTH Motus Holdings Ltd | 11,273.00 | +1.2% | +8.1% | +14.0% | 61 | −13.5% |
| KP2 Kore Potash Plc | 81.00 | +1.3% | +11.0% | +12.5% | 54 | −10.0% |
| RES Resilient Property Income Fund Ltd | 7,830.00 | +0.0% | −5.1% | +15.8% | 56 | −12.5% |
| ADW African Dawn Capital Ltd | 15.00 | +0.0% | +0.0% | +0.0% | 75 | +0.0% |
| INPR Investec Limited NON RED NON CUM N... | 9,555.00 | −1.5% | −1.5% | −1.5% | 49 | −7.2% |
| BTI British American Tobacco PLC | 97,865.00 | +2.0% | −5.2% | +11.7% | 72 | −11.9% |
| DIB Dipula Income Fund Ltd | 680.00 | −2.9% | −2.9% | +13.3% | 45 | −10.5% |
| QLT Quilter PLC | 3,970.00 | +0.0% | −10.9% | −0.9% | 53 | −12.1% |
| ANG AngloGold Ashanti Ltd | 154,470.00 | +2.7% | +24.1% | +26.1% | 47 | −25.3% |
| CMH Combined Motor Holdings Limited | 3,997.00 | +9.5% | +0.7% | +21.1% | 62 | −11.2% |
| KST PSG Konsult Ltd | 2,800.00 | −3.6% | −20.4% | +12.9% | 22 | −25.3% |
| JSE JSE Limited | 14,700.00 | −0.8% | −3.2% | +6.5% | 35 | −17.8% |
| BEL Bell Equipment Limited | 3,900.00 | +0.0% | +5.8% | −10.9% | 47 | −11.4% |
| HCI Hosken Consolidated Investments Lt... | 15,799.00 | +0.8% | −4.8% | +22.9% | 50 | −16.8% |
| TGA Thungela Resources Limited | 13,526.00 | +0.3% | +38.6% | +67.2% | 61 | −21.1% |
| TSG Tsogo Sun | 695.00 | −0.4% | −4.5% | +9.1% | 42 | −12.6% |
| MSP MAS Real Estate Inc | 2,061.00 | −2.2% | −7.0% | −2.6% | 43 | −15.7% |
| MRP Mr Price Group Ltd | 17,201.00 | −0.5% | −2.5% | −18.0% | 60 | −21.8% |
| EXX Exxaro Resources Ltd | 17,900.00 | +2.3% | −7.3% | +12.5% | 53 | −19.2% |
| SLM Sanlam Ltd | 8,500.00 | −0.3% | −3.4% | +0.6% | 62 | −17.1% |
| VAL Valterra Platinum Limited | 125,318.00 | −0.3% | +20.9% | +12.9% | 45 | −30.1% |
| RBO Rainbow Chicken Limited | 540.00 | +0.4% | +18.1% | +60.6% | 52 | −17.7% |
| SRI Supermarket Income REIT | 1,803.00 | −0.1% | −6.0% | +4.2% | 53 | −25.3% |
| EMI Emira Property Fund | 1,350.00 | −0.7% | +0.7% | +4.7% | 46 | −14.4% |
| SSS Stor-Age Property REIT Ltd | 1,627.00 | +0.6% | −0.2% | −1.3% | 65 | −61.2% |
| FTA Fairvest Ltd | 1,970.00 | +0.0% | −4.3% | +28.9% | 51 | −6.2% |
| SBP Sabvest Capital Ltd | 14,050.00 | −1.1% | −5.5% | +21.6% | 38 | −12.6% |
| IOC iOCO Limited | 400.00 | −1.2% | +0.5% | +2.6% | 49 | −16.7% |
| KAL Kaap Agri Bedryf Employee and Farm... | 4,360.00 | −1.5% | −10.2% | +5.3% | 38 | −17.0% |
| LEW Lewis Group Limited | 8,750.00 | +3.1% | −6.9% | +16.3% | 61 | −13.0% |
| HAR Harmony Gold Mining Co. Ltd. | 28,491.00 | +3.0% | +21.7% | −13.8% | 49 | −30.5% |
| PMR Premier Group Ltd | 16,600.00 | +0.6% | −9.8% | +10.3% | 39 | −15.1% |
| THA Tharisa plc | 2,640.00 | +1.3% | +7.8% | +16.5% | 46 | −17.8% |
Prices are end-of-day closes in ZAR. Educational only, not financial advice.