Markets · Zambia
Lusaka Stock Exchange
26 stocks listed, 23 traded in the last 30 days and shown below. Prices in ZMW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 15 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ATEL AIRTEL NETWORKS ZAMBIA PLC | 224.00 | +0.0% | +21.1% | +60.0% | 65 | −0.9% |
| SHOP SHOPRITE HOLDINGS LIMITED - RSA | 350.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BATA ZAMBIA BATA SHOE PLC | 9.530 | +0.0% | +5.9% | +53.7% | 69 | −0.5% |
| ZMRE ZAMBIA REINSURANCE PLC | 2.740 | +0.0% | +0.7% | +5.4% | 100 | −2.1% |
| ZNCO ZAMBIA NATIONAL COMMERCIAL BANK PL... | 8.970 | +0.2% | −6.0% | +46.3% | 8 | −9.8% |
| EIZP EIZ PROPERTIES PLC | 2.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MAFS MADISON FINANCIAL SERVICES PLC | 1.810 | +0.0% | +0.0% | +0.6% | 29 | −0.5% |
| REIZUSD REAL ESTATE INVESTMENTS ZAMBIA PLC | 0.120 | +0.0% | +20.0% | +33.3% | 45 | −33.3% |
| ZSUG ZAMBIA SUGAR PLC | 68.00 | −1.4% | −1.6% | +13.3% | 12 | −10.3% |
| PMDZ TAJ PAMODZI HOTELS PLC | 4.620 | +0.0% | +0.0% | −6.5% | 44 | −7.6% |
| ZABR ZAMBIAN BREWERIES PLC | 6.700 | +0.0% | +0.0% | −2.9% | 53 | −16.3% |
| ZCCM ZCCM INVESTMENT HOLDINGS PLC | 148.00 | +0.0% | −0.7% | −8.7% | 73 | −12.9% |
| AECI AECI MINING EXPLOSIVES PLC | 115.00 | +0.0% | −0.9% | −4.2% | 0 | −11.5% |
| BATZ BRITISH-AMERICAN TOBACCO ZAMBIA PL... | 12.49 | +0.0% | −1.3% | −21.9% | 42 | −21.9% |
| CECZ COPPERBELT ENERGY CORPORATION PLC | 15.21 | −0.2% | −7.8% | −36.5% | 34 | −36.5% |
| ZMBF ZAMBEEF PRODUCTS PLC | 1.770 | +0.0% | −10.6% | −22.4% | 9 | −23.4% |
| CHIL CHILANGA CEMENT PLC | 61.00 | −0.5% | −6.0% | +60.2% | 11 | −28.2% |
| NATB NATIONAL BREWERIES PLC | 2.600 | +3.6% | −9.1% | −13.3% | 50 | −13.6% |
| CCAF CEC AFRICA INVESTMENTS LIMITED | 0.670 | −1.5% | −27.2% | −19.3% | 25 | −28.0% |
| ZFCO ZAMBIA FORESTRY AND FOREST INDUSTR... | 5.000 | +0.0% | −50.8% | +45.3% | 4 | −54.5% |
| SCBL STANDARD CHARTERED BANK ZAMBIA PLC | 1.170 | +0.0% | −9.3% | −55.2% | 4 | −55.2% |
| PUMA PUMA ENERGY ZAMBIA PLC | 2.210 | +0.0% | −23.0% | −49.2% | 28 | −49.2% |
| ZMFA METAL FABRICATORS OF ZAMBIA PLC | 34.00 | +0.0% | −29.2% | −43.2% | 0 | −48.5% |
Page 1 of 1 · 23 stocks
Prices are end-of-day closes in ZMW. Educational only, not financial advice.