Markets · Spain
Madrid Exchange
238 stocks listed, 227 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NTGY Naturgy Energy Group SA | 30.64 | +0.9% | +9.7% | +23.5% | 63 | −0.4% |
| ELE Endesa SA | 42.58 | +0.6% | +5.3% | +52.7% | 53 | −2.8% |
| A3M Atresmedia Corporación de Medios d... | 5.920 | +2.8% | +22.7% | +23.0% | 68 | −0.8% |
| LOG Cia de Distribucion Integral | 37.48 | +1.9% | +10.9% | +37.7% | 71 | −0.2% |
| SAB Banco de Sabadell S.A | 3.620 | +2.1% | +10.9% | +38.3% | 51 | −4.0% |
| IBE Iberdrola S.A. | 21.69 | +0.7% | +1.7% | +31.5% | 70 | −1.2% |
| YNUM Numulae Gestion de Servicios SOCIM... | 2.360 | +0.0% | +0.0% | +18.6% | 100 | +0.0% |
| YEPSA Emperador Properties SOCIMI S.A. | 10.60 | +0.0% | +1.9% | +68.3% | 100 | +0.0% |
| REP Repsol S.A. | 29.80 | +0.5% | +19.7% | +118.2% | 54 | −5.8% |
| BBVA Banco Bilbao Vizcaya Argentaria SA | 23.18 | +0.8% | +4.3% | +45.2% | 42 | −7.9% |
| UNI Unicaja Banco SA | 3.256 | +1.0% | +0.7% | +47.2% | 38 | −10.7% |
| XPBRA Petroleo Brasileiro S.A. | 9.551 | −0.2% | +39.8% | +102.6% | 80 | −2.0% |
| CAF Construcciones y Auxiliar de Ferro... | 78.40 | +1.4% | +26.9% | +51.2% | 55 | −4.7% |
| ENG Enagás S.A. | 16.81 | +0.8% | −1.2% | +27.6% | 57 | −4.7% |
| SAN Banco Santander S.A. | 12.03 | +0.3% | +1.1% | +47.5% | 43 | −8.3% |
| ACX Acerinox | 16.92 | +1.1% | +2.5% | +50.1% | 46 | −8.9% |
| DIA Distribuidora Internacional de Ali... | 45.85 | −0.2% | +8.0% | +67.6% | 54 | −7.0% |
| ITX Industria de Diseno Textil SA | 55.86 | +0.8% | +3.3% | +18.0% | 62 | −6.0% |
| EBRO Ebro Foods | 18.34 | +0.4% | +2.4% | +6.5% | 60 | −3.0% |
| CCEP Coca-Cola European Partners PLC | 99.10 | +0.8% | +6.8% | +29.4% | 82 | −0.9% |
| BKT Bankinter | 15.23 | +0.4% | −2.6% | +20.6% | 35 | −10.5% |
| MAP Mapfre | 4.374 | +1.0% | −2.7% | +15.7% | 55 | −5.2% |
| YIBI IBI Lion SOCIMI S.A. | 1.340 | +0.0% | +6.3% | +20.7% | 46 | −2.9% |
| YVIT Vitruvio Real Estate Socimi | 18.00 | +0.0% | −1.1% | +11.8% | 51 | −1.6% |
| CIRSA Cirsa Enterprises SAU | 17.58 | +1.2% | +32.8% | +22.1% | 47 | −12.1% |
| YTRM Torimbia Socimi S.A. | 26.60 | +0.0% | +3.9% | +16.7% | 99 | +0.0% |
| CABK Caixabank SA | 11.92 | +0.1% | −7.7% | +42.1% | 36 | −12.1% |
| CLR CLERHP Estructuras S.A | 20.40 | +4.1% | +4.6% | +380.0% | 52 | −15.0% |
| PUIG Puig Brands SA | 19.57 | +1.2% | +16.2% | +40.6% | 76 | −0.3% |
| YHTI Umbrella Global Energy, S.A. | 1.810 | +0.0% | +2.0% | +46.6% | 58 | −1.6% |
| ADZ ADOLFO DOMINGUEZ | 6.950 | −0.7% | +14.9% | +36.3% | 69 | −3.5% |
| VID Vidrala SA | 90.80 | +1.5% | +1.0% | +10.2% | 61 | −1.3% |
| YATO Atom Hoteles Socimi | 17.60 | +0.6% | +6.7% | +21.4% | 50 | −2.2% |
| YTCH Techo Hogar SOCIMI, S.A. | 1.140 | +0.0% | +2.7% | +7.5% | 99 | +0.0% |
| PSG Prosegur | 3.090 | −1.0% | +1.3% | +10.2% | 67 | −7.8% |
| YARP Arrienda Rental Properties SOCIMI... | 2.940 | +0.0% | +3.5% | – | 96 | +0.0% |
| YKTS YKTS | 21.20 | +0.0% | +2.9% | +19.8% | 83 | +0.0% |
| LDA Linea Directa Aseguradora SA Compa... | 1.240 | +0.3% | +0.2% | −2.8% | 47 | −8.8% |
| APG Axon Partners Group S.A. | 17.00 | +3.0% | +0.0% | +21.4% | 51 | −5.0% |
| STNA SANTA ANA GLOBAL ENTERPRISES, S | 15.40 | +0.0% | +0.0% | +13.2% | 100 | +0.0% |
| IDR Indra A | 63.68 | +0.9% | +25.7% | +48.1% | 63 | −3.5% |
| YDOA Inversiones Doalca SOCIMI SA | 26.80 | +0.0% | +5.5% | – | 100 | +0.0% |
| GRI Griñó Ecologic S.A | 1.510 | +0.0% | −1.9% | +45.2% | 20 | −11.2% |
| INDXA Indexa Capital Group, S.A. | 15.80 | +0.0% | +1.3% | +39.8% | 33 | −9.7% |
| RED Redeia Corporacion S.A. | 14.91 | −0.2% | −3.3% | −7.7% | 51 | −11.1% |
| R4 Renta 4 Banco S.A | 19.30 | −1.0% | +1.6% | +1.9% | 38 | −4.4% |
| AENA Aena SA | 25.70 | +0.0% | −1.5% | +15.3% | 53 | −7.6% |
| DOMO Domo Activos Socimi SA | 1.380 | +0.0% | −0.7% | +11.3% | 10 | −2.8% |
| MTB Montebalito S.A. | 1.990 | +0.0% | +0.0% | +13.7% | 61 | −4.3% |
| OLE Deoleo S.A | 0.353 | −0.6% | +8.6% | +84.8% | 43 | −29.1% |
Page 1 of 5 · 227 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.