Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KO The Coca-Cola Company | 1,729.99 | +2.2% | +22.0% | +43.8% | 81 | −0.7% |
| SIGMAFA Sigma Foods, S.A.B. de C.V. | 18.82 | −1.4% | +17.3% | +32.2% | 62 | −3.0% |
| KOFUBL Coca-Cola FEMSA S.A.B. de C.V | 219.43 | +3.6% | +22.5% | +52.5% | 77 | −0.6% |
| TX Ternium S.A | 1,060.00 | +1.1% | +37.6% | +66.8% | 63 | −2.8% |
| FIBRAMQ12 FIBRA Macquarie México | 45.36 | +0.3% | +3.7% | +63.1% | 68 | −0.9% |
| GFNORTEO Grupo Financiero Banorte S.A.B. de... | 205.02 | +2.9% | +13.9% | +27.9% | 67 | −0.5% |
| FUNO11 Fibra UNO | 32.70 | +1.5% | +8.8% | +30.0% | 76 | −0.2% |
| MRK Merck & Company Inc | 2,688.51 | −0.7% | +18.7% | +73.2% | 59 | −1.8% |
| FEMSAUBD Fomento Económico Mexicano S.A.B.... | 233.70 | +5.4% | +3.9% | +43.0% | 78 | −1.3% |
| ALPEKA ALPEK S.A.B. de C.V | 15.80 | −0.9% | +28.0% | +58.0% | 64 | −4.9% |
| AAPL Apple Inc | 6,354.40 | +0.5% | +11.6% | +38.7% | 76 | −1.2% |
| CVX Chevron Corp | 4,125.18 | +1.5% | +25.9% | +50.1% | 75 | +0.0% |
| PFE Pfizer Inc | 546.02 | +0.6% | +28.3% | +29.6% | 74 | −0.7% |
| BRKB Berkshire Hathaway Inc | 9,840.00 | +1.6% | +14.9% | +7.7% | 80 | −0.1% |
| GMEXICOB Grupo México S.A.B. de C.V | 244.40 | +2.0% | +22.7% | +69.2% | 66 | −0.9% |
| JNJ Johnson & Johnson | 4,721.00 | −0.6% | +8.4% | +36.9% | 52 | −3.1% |
| XOM Exxon Mobil Corporation | 3,304.67 | +3.1% | +28.3% | +64.8% | 74 | +0.0% |
| V Visa Inc | 7,434.00 | +0.5% | +18.4% | +16.3% | 83 | −0.2% |
| TRV The Travelers Companies Inc | 6,438.25 | +0.0% | +21.4% | +31.2% | 100 | +0.0% |
| TGT Target Corporation | 2,853.30 | +0.0% | +16.9% | +83.7% | 59 | −1.6% |
| MD MEDNAX Inc | 497.80 | +11.4% | +54.1% | +67.6% | 100 | +0.0% |
| HBCN HSBC Holdings plc | 1,798.19 | +0.0% | +12.2% | +56.9% | 100 | +0.0% |
| FSHOP13 Fibra Shop | 11.89 | −0.1% | +2.1% | +49.8% | 54 | −7.7% |
| VESTA Corporación Inmobiliaria Vesta S.A... | 64.10 | +0.8% | +6.4% | +37.0% | 81 | −0.1% |
| BBAJIOO Banco del Bajío S.A. Institución d... | 57.85 | −0.6% | +4.2% | +37.8% | 55 | −1.9% |
| BNS The Bank of Nova Scotia | 1,600.00 | +0.0% | +6.2% | +42.8% | 63 | −1.0% |
| JPM JPMorgan Chase & Co | 6,266.00 | +1.6% | +6.8% | +13.0% | 64 | −1.2% |
| VRTX Vertex Pharmaceuticals Inc | 9,500.00 | +5.6% | +14.2% | +24.5% | 62 | +0.0% |
| VLO Valero Energy Corporation | 8,120.90 | −4.5% | +52.0% | +176.9% | 70 | −4.6% |
| FINAMEXO Casa de Bolsa Finamex S.A.B. de C.... | 42.55 | +0.0% | +5.4% | +43.0% | 100 | +0.0% |
| FNOVA17 Banco Actinver S.A. Institución de... | 42.08 | +49.5% | +52.9% | +59.8% | 100 | −0.8% |
| LIVEPOLC-1 El Puerto de Liverpool S.A.B. de C... | 103.40 | +0.4% | +3.9% | +21.7% | 54 | −6.3% |
| GILD Gilead Sciences Inc | 2,875.00 | −1.7% | +20.5% | +42.0% | 73 | −2.2% |
| BBVA Banco Bilbao Vizcaya Argentaria S.... | 475.50 | −0.4% | +9.2% | +48.8% | 46 | −7.4% |
| AC Arca Continental S.A.B. de C.V | 209.66 | +1.6% | +5.3% | +22.4% | 71 | −8.1% |
| LLY Eli Lilly and Company | 23,176.22 | −0.4% | +15.8% | +52.9% | 69 | −1.1% |
| PBRN Petróleo Brasileiro S.A. - Petrobr... | 466.16 | −0.6% | +53.4% | +121.1% | 71 | −4.6% |
| BIIB Biogen Inc | 3,900.80 | +0.0% | +6.1% | +43.4% | 96 | +0.0% |
| ARA Consorcio ARA S. A. B. de C. V. | 5.290 | −0.4% | +8.4% | +54.1% | 63 | −1.1% |
| FHIPO14 Fideicomiso Irrevocable F/2061 FHi... | 14.50 | +0.7% | +3.9% | +24.5% | 57 | −2.5% |
| EW Edwards Lifesciences Corporation | 2,307.25 | +45.1% | +44.2% | +68.2% | 97 | −0.1% |
| STT State Street Corporation | 3,055.00 | +0.0% | +1.0% | +45.5% | 11 | −6.9% |
| VISTAA Vista Oil & Gas S.A.B. de C.V | 1,337.00 | +3.4% | +20.2% | +101.1% | 65 | −6.2% |
| CTAXTELA CONTRALADORA AXEL SAB | 1.170 | +0.9% | +37.6% | +34.3% | 61 | −1.7% |
| MA Mastercard Incorporated | 11,389.00 | +0.1% | +19.7% | +11.1% | 82 | +0.0% |
| ABBV AbbVie Inc | 5,277.50 | +0.5% | +18.1% | +28.1% | 80 | −1.1% |
| GCARSOA1 Grupo Carso S.A.B. de C.V | 161.36 | +2.3% | +17.5% | +33.0% | 68 | −0.9% |
| NEXT25 Nearshoring Experts & Technology,... | 97.85 | −1.1% | +5.8% | +3.3% | 58 | −1.2% |
| AMD Advanced Micro Devices Inc | 9,789.22 | −6.2% | +11.5% | +123.1% | 41 | −17.1% |
| AXTELCPO Axtel S.A.B. de C.V | 3.620 | +0.0% | +31.6% | +33.8% | 62 | −1.9% |
Page 1 of 8 · 358 stocksNext →
Prices are end-of-day closes in MXN. Educational only, not financial advice.