Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BOLSAA Bolsa Mexicana de Valores S.A.B. d... | 37.36 | +2.8% | +4.6% | +9.6% | 50 | −6.0% |
| INVEXA INVEX Controladora S.A.B. de C.V | 104.55 | +0.0% | +4.5% | +16.9% | 94 | +0.0% |
| KIMBERA Kimberly-Clark de México S. A. B.... | 39.53 | −1.4% | +4.5% | +14.8% | 59 | −6.3% |
| CMOCTEZ Corporación Moctezuma S.A.B. de C.... | 83.10 | −3.5% | +4.5% | +9.2% | 30 | −4.5% |
| MSFT Microsoft Corporation | 9,739.82 | −2.1% | +39.2% | +3.8% | 66 | −3.7% |
| AMGN Amgen Inc | 7,500.01 | +0.0% | +18.8% | +36.7% | 68 | −1.1% |
| DANHOS13 Fibra Danhos | 28.72 | −0.8% | +2.5% | +0.3% | 49 | −10.1% |
| PINFRA Promotora y Operadora de Infraestr... | 296.21 | −1.3% | +6.9% | +29.4% | 71 | −6.1% |
| NOV NOV Inc | 348.06 | +0.0% | +11.7% | +43.4% | 100 | +0.0% |
| BAPN Credicorp Ltd | 6,430.49 | +0.0% | +15.6% | +42.0% | 99 | +0.0% |
| CRWD CrowdStrike Holdings, Inc. | 4,201.75 | −6.5% | +19.4% | +116.2% | 42 | −17.2% |
| FVIA16 Infraestructura Viable, S.A. de C.... | 19.99 | +0.0% | +2.0% | +10.7% | 70 | −0.1% |
| PG Procter & Gamble DRC | 2,927.39 | +1.4% | +12.8% | +8.9% | 82 | −1.0% |
| VINTE Vinte Viviendas Integrales S.A.B.... | 35.50 | +0.0% | −0.5% | +17.8% | 69 | −1.9% |
| RA Regional S.A.B. de C.V | 154.51 | +2.3% | +21.5% | +17.2% | 71 | −3.0% |
| MO Altria Group Inc | 1,393.19 | +3.3% | +11.6% | +23.6% | 91 | +0.0% |
| NVDA NVIDIA Corporation | 3,970.09 | −0.8% | +12.3% | +20.0% | 46 | −9.2% |
| BASN BASF SE | 1,034.16 | +0.0% | +0.0% | +18.2% | 100 | +0.0% |
| EMR Emerson Electric Co | 2,925.03 | +0.0% | +19.9% | +21.4% | 97 | +0.0% |
| GFINBURO Grupo Financiero Inbursa S.A.B. de... | 46.43 | +1.2% | +10.4% | −0.2% | 78 | −4.6% |
| CPAN Copa Holdings S.A | 2,457.50 | +0.0% | +20.8% | +12.9% | 93 | +0.0% |
| HOTEL Grupo Hotelero Santa Fe SAB | 5.000 | −2.0% | +10.1% | +59.1% | 29 | −6.5% |
| PRU Prudential Financial Inc | 2,045.00 | +0.0% | +12.1% | +13.5% | 22 | −3.1% |
| FEMSAUB Fomento Económico Mexicano S.A.B.... | 172.00 | +3.9% | −0.2% | +19.8% | 67 | −0.2% |
| BHPN BHP Group | 1,550.00 | +0.0% | +8.8% | +49.9% | 67 | −2.5% |
| INGN ING Groep N.V | 247.00 | +0.0% | +3.3% | +11.5% | 100 | +0.0% |
| MGAN Magna International Inc | 1,200.83 | +0.0% | +7.1% | +51.6% | 89 | +0.0% |
| GGBN Gerdau S.A | 94.00 | +4.4% | +12.6% | +58.0% | 73 | +0.0% |
| FFIV F5 Networks Inc | 7,448.19 | +0.0% | +0.0% | +52.3% | 100 | +0.0% |
| CSCO Cisco Systems Inc | 1,987.50 | −1.5% | +2.8% | +59.3% | 48 | −11.0% |
| TSMN Taiwan Semiconductor Manufacturing... | 7,638.82 | −1.8% | +9.4% | +36.3% | 41 | −13.3% |
| ROKU Roku, Inc. | 2,850.00 | +0.7% | +13.1% | +56.6% | 89 | +0.0% |
| COP ConocoPhillips | 2,637.00 | +0.2% | +31.9% | +62.5% | 87 | +0.0% |
| FIBRAPL14 FIBRA Prologis | 79.21 | +0.5% | +2.7% | +15.2% | 67 | −8.8% |
| UNP Union Pacific Corporation | 4,951.34 | +0.0% | +1.0% | +16.2% | 7 | −6.0% |
| AMP Ameriprise Financial Inc | 9,253.57 | +0.0% | +4.2% | +3.6% | 100 | +0.0% |
| VODN Vodafone Group Plc | 259.50 | +0.0% | +0.0% | +24.1% | 54 | −2.1% |
| APA APA Corporation | 905.00 | +3.4% | +50.2% | +108.7% | 84 | +0.0% |
| BPN BP p.l.c | 867.01 | +0.0% | +22.2% | +46.0% | 88 | +0.0% |
| ACTINVRB Corporación Actinver S. A. B. de C... | 21.62 | −0.0% | +0.8% | +16.0% | 49 | −6.0% |
| MNST Monster Beverage Corp | 850.00 | +0.6% | +1.9% | +34.6% | 77 | −3.9% |
| PANW Palo Alto Networks Inc | 6,337.68 | −7.2% | +1.3% | +70.6% | 41 | −17.4% |
| ADM Archer-Daniels-Midland Company | 1,477.00 | +0.0% | −0.2% | +39.6% | 93 | −2.9% |
| FMTY14 Fibra Mty S.A.P.I. de C.V. | 14.33 | +0.2% | −1.3% | +10.5% | 56 | −9.1% |
| AMZN Amazon.com Inc | 4,615.94 | −1.7% | +6.0% | +16.2% | 54 | −7.0% |
| MU Micron Technology Inc. | 16,234.15 | −5.0% | +7.8% | +359.4% | 37 | −26.2% |
| OXY1 Occidental Petroleum Corporation | 1,154.50 | +3.7% | +20.5% | +52.0% | 67 | −4.3% |
| CADUA Corpovael S.A.B. de C.V | 7.490 | +0.1% | +1.5% | +139.9% | 60 | −2.7% |
| TMO Thermo Fisher Scientific Inc | 12,400.00 | +0.0% | +34.0% | +27.6% | 78 | +0.0% |
| UNH UnitedHealth Group Incorporated | 7,445.00 | −0.8% | +2.3% | +14.9% | 71 | −5.8% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.