Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MFRISCOA-1 Minera Frisco S.A.B. de C.V | 17.08 | +1.5% | +23.9% | +91.5% | 35 | −32.2% |
| COST Costco Wholesale Corporation | 18,333.00 | +1.9% | +12.8% | +4.7% | 78 | −3.6% |
| C Citigroup Inc | 2,292.00 | +1.0% | +2.2% | +27.8% | 47 | −10.5% |
| AGUA Grupo Rotoplas SAB de CV | 14.42 | +1.2% | +2.0% | +7.9% | 50 | −3.8% |
| LEA Lear Corporation | 2,120.00 | +0.0% | +0.6% | +14.6% | 100 | +0.0% |
| DVN Devon Energy Corporation | 937.10 | +1.7% | +21.9% | +56.3% | 77 | −1.3% |
| FCX Freeport-McMoRan Inc | 1,302.47 | +2.9% | +27.5% | +69.1% | 54 | −3.9% |
| LIVEPOL1 El Puerto de Liverpool, S.A.B. de... | 109.80 | +0.0% | +10.9% | +10.2% | 57 | −3.6% |
| BMY Bristol-Myers Squibb Company | 1,130.00 | +7.9% | +7.1% | +40.9% | 60 | −2.0% |
| PASAB Promotora Ambiental S.A.B. de C.V | 40.50 | +0.0% | +1.3% | +6.4% | 54 | −3.6% |
| BBY Best Buy Co. Inc | 1,593.38 | +0.0% | +11.7% | +21.6% | 99 | +0.0% |
| TXN Texas Instruments Incorporated | 5,164.00 | −2.9% | +3.8% | +64.5% | 60 | −9.5% |
| GM General Motors Company | 1,548.00 | +0.2% | +15.5% | +51.7% | 64 | −1.3% |
| DIS The Walt Disney Company | 2,040.00 | +0.1% | +21.4% | +0.4% | 72 | −3.4% |
| LYGN Lloyds Banking Group plc | 93.00 | +0.0% | +1.6% | +18.0% | 99 | +0.0% |
| PLTR Palantir Technologies Inc. | 3,436.00 | −6.8% | +44.6% | +4.5% | 52 | −10.8% |
| INVEXCOA Zcob Zcoba | 159.17 | +0.6% | +6.2% | +0.7% | 73 | −0.2% |
| SBUX Starbucks Corporation | 1,799.97 | +2.0% | +1.9% | +20.7% | 63 | −4.2% |
| PINFRAL Promotora y Operadora de Infraestr... | 203.05 | +0.0% | −0.4% | +15.4% | 69 | −4.9% |
| GOOGL Alphabet Inc Class A | 6,303.06 | −2.1% | +2.6% | +36.8% | 55 | −10.5% |
| AOS A. O. Smith Corporation | 1,347.00 | +0.0% | +0.5% | +1.9% | 100 | +0.0% |
| POCHTECB Grupo Pochteca S.A.B. de C.V | 6.500 | +0.0% | +10.5% | +3.2% | 91 | +0.0% |
| WFC Wells Fargo & Company | 1,544.22 | +1.1% | +3.2% | −0.9% | 60 | −9.1% |
| GBMO Corporativo GBM S.A.B. de C.V | 16.58 | +0.0% | +1.5% | +10.5% | 56 | −2.5% |
| HPQ HP Inc | 570.00 | −0.9% | +37.0% | +8.5% | 54 | −5.0% |
| MMM 3M Company | 3,033.00 | −0.3% | +9.3% | +7.7% | 66 | −4.2% |
| PROCORPB Procorp S.A.B. de C.V | 5.800 | +0.0% | +0.0% | +10.5% | 57 | +0.0% |
| BAC Bank of America Corporation | 949.00 | −0.4% | −9.2% | +0.4% | 34 | −13.9% |
| SCCO Southern Copper Corporation | 3,807.00 | −0.6% | +15.7% | +64.8% | 77 | −0.6% |
| MAS Masco Corporation | 1,559.10 | +0.0% | +0.3% | +1.4% | 100 | +0.0% |
| GPROFUT Grupo Profuturo S.A.B. de C.V | 119.00 | +0.0% | −5.9% | +6.8% | 10 | −5.9% |
| PUKN Prudential plc | 545.00 | +0.0% | +0.0% | +9.7% | 59 | +0.0% |
| BAX Baxter International Inc | 471.88 | +0.0% | +28.2% | +15.0% | 96 | +0.0% |
| CYDSASAA Cydsa S.A.B. de C.V | 26.60 | +1.1% | +14.4% | +68.2% | 63 | −18.2% |
| GOOG Alphabet Inc | 6,213.12 | −2.2% | +1.2% | +34.0% | 54 | −10.4% |
| RION Rio Tinto Group | 1,715.00 | +0.0% | +11.3% | +46.4% | 53 | −9.2% |
| CABLECPO Empresas Cablevisión S.A.B. de C.V | 55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CRM Salesforce, Inc. | 4,437.00 | −1.7% | +46.9% | +2.3% | 61 | −8.7% |
| GNW Genworth Financial Inc | 160.21 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BLK BlackRock Inc | 21,000.00 | +1.9% | +9.7% | −2.7% | 82 | −2.7% |
| STLD Steel Dynamics Inc | 4,155.00 | +0.0% | +1.4% | +66.8% | 33 | −14.6% |
| HOMEX Desarrolladora Homex S.A.B. de C.V | 0.001 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CL Colgate-Palmolive Company | 1,574.66 | +0.0% | −3.4% | +8.9% | 73 | −6.5% |
| DHR Danaher Corporation | 4,243.74 | +4.1% | +20.4% | +11.7% | 75 | −0.7% |
| PII Polaris Inc | 1,213.00 | +0.0% | +1.0% | −2.7% | 100 | −5.1% |
| AXAN AXA SA | 869.74 | +0.0% | −2.1% | −2.8% | 34 | −2.8% |
| GLENN Glencore plc | 120.66 | +0.0% | +0.0% | +46.8% | 24 | −11.8% |
| FIHO12 FibraHotel | 7.500 | +0.1% | +2.6% | −1.6% | 47 | −7.0% |
| AMXB AMERICA MOVIL SAB DE CV | 21.17 | +2.2% | −6.9% | +9.3% | 69 | −12.5% |
| EBAY eBay Inc | 2,257.60 | −0.4% | +12.4% | +34.5% | 92 | −0.4% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.