Markets · Canada
NEO Exchange
171 stocks listed, 144 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABBV AbbVie CDR (CAD Hedged) | 39.62 | +0.8% | +12.5% | +26.9% | 76 | −1.6% |
| AAPL Apple CDR (CAD Hedged) | 48.19 | +0.2% | +2.5% | +35.3% | 61 | −1.2% |
| PFE Pfizer CDR (CAD Hedged) | 13.11 | +0.2% | +18.7% | +26.0% | 68 | −1.1% |
| BRK Berkshire Hathaway CDR (CAD Hedged... | 38.41 | +1.1% | +7.4% | +4.7% | 75 | −1.4% |
| VISA Visa CDR (CAD Hedged) | 36.55 | +0.4% | +10.3% | +14.5% | 74 | −0.5% |
| XOM EXXON MOBIL CDR (CAD HEDGED) | 32.00 | +2.4% | +23.2% | +61.9% | 74 | +0.0% |
| MRK Merck CDR (CAD Hedged) | 32.71 | +1.4% | +14.6% | +88.5% | 54 | −5.7% |
| COLA Coca-Cola Co CDR | 32.54 | +1.5% | +11.0% | +31.6% | 66 | +0.0% |
| AMD Advanced Micro Devices CDR (CAD He... | 13.65 | −5.7% | +5.1% | +116.1% | 38 | −19.6% |
| TTE TotalEnergies CDR (CAD hedged) | 15.61 | +2.6% | +7.9% | – | 63 | +0.0% |
| LLY Eli Lilly CDR (CAD Hedged) | 44.74 | −0.1% | +6.6% | +49.4% | 68 | −3.1% |
| MA Mastercard CDR (CAD Hedged) | 37.07 | −0.1% | +17.4% | +4.5% | 72 | −0.5% |
| MSFT Microsoft CDR (CAD Hedged) | 36.91 | −1.9% | +31.5% | +1.2% | 59 | −5.8% |
| JPM JPMorgan CDR (CAD Hedged) | 43.11 | +1.2% | −2.3% | +11.5% | 50 | −7.0% |
| CSCO CISCO CDR (CAD HEDGED) | 51.25 | −2.0% | −2.5% | +56.1% | 41 | −18.0% |
| JNJ Johnson & Johnson CDR (CAD Hedged) | 32.56 | +0.8% | −0.6% | +33.6% | 44 | −8.7% |
| DEER Deere CDR (CAD Hedged) | 33.12 | −0.0% | +9.2% | +35.3% | 48 | −9.2% |
| PG PROCTER & GAMBLE CDR (CAD HEDGED) | 26.15 | +1.4% | +5.4% | +6.3% | 74 | −4.4% |
| SCRI SILVER CROWN ROYALTIES INC. | 35.50 | −1.4% | +61.0% | +482.9% | 50 | −20.6% |
| AMGN Amgen CDR (CAD Hedged) | 32.29 | +5.5% | +28.4% | +59.0% | 66 | −1.9% |
| ZBRK Berkshire Hathaway Inc. | 10.43 | +0.1% | +7.7% | – | 72 | −1.5% |
| ABNB Airbnb CDR (CAD Hedged) | 29.09 | +6.1% | +29.7% | +31.7% | 59 | −9.0% |
| UNP UNP | 29.04 | +4.9% | +7.1% | +30.4% | 46 | −4.7% |
| PANW Palo Alto Networks CDR (CAD Hedged... | 40.14 | −7.3% | −3.3% | +62.1% | 38 | −19.7% |
| VZ Verizon CDR (CAD Hedged) | 18.56 | +0.1% | +6.2% | +14.6% | 42 | −12.7% |
| HELP Helus Pharma Inc. | 14.95 | −5.1% | +50.1% | +71.2% | 42 | −28.4% |
| MLM McFarlane Lake Mining Limited | 0.460 | −3.2% | +41.5% | +240.7% | 44 | −32.4% |
| ASML ASML CDR (CAD Hedged) | 49.20 | −1.6% | −5.7% | +121.2% | 47 | −13.4% |
| ZAAP APPLE (aapl) BMO CDR (CAD HEDGED) | 12.41 | +0.0% | +7.7% | – | 96 | −1.0% |
| COST Costco CDR (CAD Hedged) | 43.93 | +1.2% | +4.2% | +2.0% | 75 | −10.2% |
| AMZN Amazon.com CDR (CAD Hedged) | 28.48 | −1.9% | −0.2% | +13.1% | 45 | −11.7% |
| PLTR Palantir CDR (CAD Hedged) | 13.99 | −7.2% | +37.8% | +0.6% | 47 | −12.8% |
| CVS CVS HEALTH CDR (CAD HEDGED) | 22.04 | +2.0% | −13.3% | +21.2% | 55 | −15.9% |
| ZMAS MASTERCARD (MA) BMO CDR (CAD HEDGE... | 10.90 | +8.0% | +14.6% | – | 87 | +0.0% |
| CRM Salesforce CDR (CAD Hedged) | 18.28 | −1.9% | +38.8% | −0.0% | 56 | −11.5% |
| AXA AXA CDR (CAD Hedged) | 10.66 | −1.4% | −0.8% | +14.5% | 47 | −5.9% |
| TXN Texas Instruments CDR (CAD Hedged) | 28.84 | −0.8% | −3.4% | +52.7% | 50 | −16.9% |
| TMO Thermo Fisher CDR (CAD Hedged) | 24.49 | −1.5% | +27.5% | +28.3% | 65 | −1.7% |
| NVDA Nvidia CDR (CAD Hedged) | 47.79 | −1.0% | +3.2% | +16.6% | 39 | −11.7% |
| CITI CITIGROUP CDR (CAD HEDGED) | 51.62 | +4.6% | −9.4% | +22.5% | 44 | −14.1% |
| ZMSF MICROSOFT (MSFT) BMO CDR (CAD HEDG... | 10.47 | −0.6% | +31.2% | – | 71 | −0.9% |
| DIS Walt Disney CDR (CAD Hedged) | 12.24 | −0.4% | +14.5% | −1.7% | 61 | −6.8% |
| GILD Gilead Sciences CDR (CAD Hedged) | 31.37 | −1.1% | +17.1% | +36.3% | 70 | −2.4% |
| SBUX Starbucks CDR (CAD Hedged) | 26.54 | +1.1% | −9.0% | +21.2% | 53 | −10.7% |
| UNH UnitedHealth CDR (CAD Hedged) | 18.30 | −1.3% | −5.1% | +11.3% | 59 | −12.5% |
| ANET Arista Networks CDR (CAD Hedged) | 31.67 | −4.4% | +2.7% | +24.1% | 33 | −18.3% |
| NEST NESTLE SA CDR (CAD Hedged) | 11.43 | +1.8% | −1.2% | +14.6% | 72 | −5.1% |
| WMT Walmart CDR (CAD Hedged) | 49.43 | +0.8% | +3.0% | +7.4% | 74 | −12.7% |
| META Meta CDR (CAD Hedged) | 37.54 | −3.6% | +6.3% | −3.6% | 51 | −9.1% |
| INTC INTEL CDR (CAD HEDGED) | 50.34 | −5.9% | −7.6% | +135.6% | 31 | −37.2% |
Page 1 of 3 · 144 stocksNext →
Prices are end-of-day closes in CAD. Educational only, not financial advice.