Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WAWI Wallenius Wilhelmsen Logistics ASA | 175.80 | −0.5% | +29.1% | +148.9% | 52 | −5.5% |
| OET Okeanis Eco Tankers Corp | 855.00 | −2.7% | +72.5% | +259.0% | 59 | −11.5% |
| BNOR BlueNord ASA | 610.00 | +1.5% | +19.6% | +121.5% | 68 | −0.3% |
| HAUTO Hoegh Autoliners ASA | 186.70 | −0.5% | +17.7% | +119.3% | 55 | −4.3% |
| MPCC MPC Container Ships ASA | 28.82 | −0.1% | +20.5% | +96.9% | 56 | −4.4% |
| VAR Var Energi ASA | 55.76 | +2.1% | +22.6% | +94.8% | 68 | −0.6% |
| WWI Wilh Wilhelmsen Holding ASA A | 902.00 | −0.3% | +20.7% | +89.3% | 54 | −6.3% |
| FRO Frontline Ltd | 499.00 | −2.7% | +41.9% | +158.3% | 53 | −13.1% |
| HAFNI Hafnia Ltd | 94.85 | −3.4% | +37.3% | +93.5% | 53 | −10.5% |
| AKRBP Aker BP ASA | 372.10 | +1.5% | +12.4% | +62.3% | 64 | −0.7% |
| DNB DnB ASA | 306.90 | +0.6% | +3.8% | +19.1% | 44 | −5.8% |
| BWLPG BW LPG Ltd | 235.00 | −1.0% | +16.3% | +117.3% | 48 | −7.8% |
| SB1NO SpareBank 1 Sør-Norge ASA | 225.00 | +0.9% | +8.4% | +35.2% | 53 | −3.2% |
| VEI Veidekke ASA | 206.50 | +1.7% | +9.6% | +39.9% | 48 | −5.9% |
| NONG Sparebank 1 Nord-Norge | 176.26 | −0.1% | +12.4% | +33.3% | 60 | −1.6% |
| WWIB Wilh Wilhelmsen Holding ASA B | 830.00 | −0.8% | +23.1% | +89.4% | 50 | −7.4% |
| EQNR Equinor ASA | 432.60 | +0.8% | +19.9% | +93.2% | 66 | −0.7% |
| KCC Klaveness Combination Carriers ASA | 104.20 | +1.8% | +10.7% | +56.4% | 52 | −5.3% |
| SUBC Subsea 7 S.A. | 336.00 | +2.6% | +3.6% | +79.8% | 54 | −6.2% |
| MING Sparebank 1 SMN | 215.75 | +0.2% | +10.1% | +19.3% | 56 | −3.2% |
| DNO Dno ASA | 22.00 | +3.0% | +29.5% | +72.8% | 78 | −0.2% |
| CMBTO Cmb.Tech NV | 167.40 | −0.2% | +16.0% | +97.1% | 38 | −15.1% |
| AKBM Aker Biomarine AS | 122.00 | +0.0% | +23.2% | +30.1% | 46 | −10.6% |
| GOD Goodtech | 15.20 | −1.3% | +22.7% | +101.0% | 67 | −5.6% |
| ODL Odfjell Drilling Ltd | 104.80 | +2.5% | +22.8% | +51.4% | 61 | −2.2% |
| PLSV PARATUS ENERGY SERVICES LTD | 48.50 | +1.9% | +10.0% | +48.2% | 54 | −4.2% |
| DOFG DOF Group ASA | 131.10 | +2.3% | +10.0% | +59.3% | 51 | −4.4% |
| SOMA Solstad Maritime ASA | 30.20 | +1.2% | +11.4% | +83.8% | 65 | +0.0% |
| PLT Polight ASA | 17.18 | +2.5% | +58.2% | +215.2% | 70 | −1.2% |
| AUTO AutoStore Holdings Ltd | 15.26 | +2.8% | +34.4% | +63.0% | 45 | −13.5% |
| MORLD MORELD AS | 24.00 | +2.6% | +15.2% | +52.0% | 54 | −7.0% |
| OKEA Okea ASA | 46.20 | +0.3% | +38.5% | +164.0% | 71 | −3.3% |
| HUNT Hunter Group ASA | 17.56 | +7.2% | +118.7% | +2,034.7% | 53 | −16.8% |
| HSHP Himalaya Shipping Ltd | 150.00 | −0.9% | +6.9% | +115.9% | 36 | −17.0% |
| STB Storebrand ASA | 190.60 | +0.3% | −3.3% | +25.7% | 45 | −8.5% |
| SNTIA Sentia Asa | 80.80 | +1.8% | +2.8% | +35.0% | 40 | −8.4% |
| AKER Aker ASA | 1,260.00 | +0.0% | +0.6% | +88.0% | 27 | −23.1% |
| PPG Pioneer Property Group ASA | 106.00 | −0.5% | +1.9% | +16.9% | 53 | −0.5% |
| SNI Stolt-Nielsen Limited | 353.00 | −0.6% | +10.3% | +19.0% | 49 | −5.9% |
| BWE BW Energy Ltd | 68.50 | +2.9% | +29.7% | +60.4% | 75 | −1.3% |
| SOFF Solstad Offshore | 73.80 | +1.0% | +9.5% | +67.4% | 63 | −1.7% |
| NORAM NorAm Drilling AS | 48.60 | +1.5% | +15.0% | +103.8% | 73 | −4.5% |
| OTEC Otello Corporation ASA | 21.20 | +0.2% | +23.8% | +41.8% | 73 | −2.8% |
| SBNOR Sparebanken Vest | 201.85 | +0.9% | +3.0% | +21.3% | 47 | −6.7% |
| NOHAL Nordic Halibut AS | 28.60 | +0.7% | +14.4% | +41.6% | 53 | −4.0% |
| AFG AF Gruppen ASA | 189.20 | +1.4% | −1.8% | +18.8% | 46 | −7.3% |
| B2I B2 Impact ASA | 23.40 | +1.1% | −2.3% | +47.2% | 42 | −14.8% |
| ATEA Atea ASA | 164.40 | +1.5% | +0.2% | +21.2% | 46 | −8.2% |
| INSTA Instabank ASA | 4.900 | +0.0% | +2.3% | +53.3% | 49 | −6.5% |
| AKAST Akastor ASA | 13.32 | +1.2% | +7.8% | +43.4% | 53 | −5.5% |
Page 1 of 6 · 279 stocksNext →
Prices are end-of-day closes in NOK. Educational only, not financial advice.