Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AKVA Akva Group | 158.00 | +0.0% | +25.8% | +69.2% | 76 | −0.3% |
| SPOL SpareBank 1 Østlandet | 199.20 | −0.1% | +3.5% | +13.9% | 46 | −5.6% |
| VTURA Ventura Offshore Holding Ltd. | 33.30 | +2.8% | +13.7% | +39.9% | 59 | −14.4% |
| SKUE Skue Sparebank | 349.00 | +2.2% | +5.1% | +17.5% | 65 | −0.3% |
| WEST Western Bulk Chartering AS | 24.00 | −2.0% | +26.8% | +80.0% | 68 | −7.7% |
| MAS Masoval AS | 38.00 | +0.8% | +1.3% | +53.8% | 61 | −1.0% |
| AURG Aurskog Sparebank | 266.95 | +1.1% | +4.3% | +20.4% | 60 | −0.4% |
| ZAP Zaptec AS | 57.00 | +3.6% | +23.1% | +97.1% | 44 | −13.8% |
| ELMRA Elmera Group ASA | 46.80 | +0.0% | +1.2% | +54.7% | 56 | −1.0% |
| KID Kid ASA | 139.20 | +4.7% | +6.7% | +6.0% | 79 | +0.0% |
| BMA Byggma | 24.40 | +0.8% | +28.4% | +66.0% | 52 | −12.2% |
| RING Sparebank 1 Ringerike Hadeland | 443.00 | +0.7% | +3.4% | +24.9% | 46 | −4.2% |
| GJF Gjensidige Forsikring ASA | 263.60 | +1.5% | −4.9% | −2.7% | 52 | −8.3% |
| COSH Constellation Oil Services Holding... | 134.00 | +2.3% | +1.3% | +36.5% | 51 | −7.6% |
| ODF Odfjell SE | 125.40 | +0.3% | +13.6% | +20.5% | 47 | −7.8% |
| ELK Elkem ASA | 32.44 | +0.4% | +1.1% | +19.4% | 41 | −13.9% |
| ODFB Odfjell B | 123.20 | +1.0% | +14.9% | +22.1% | 46 | −8.3% |
| TGS TGS NOPEC Geophysical Company ASA | 138.50 | +4.2% | +0.8% | +96.8% | 51 | −11.5% |
| ROGS Rogaland Sparebank | 149.00 | +0.0% | +0.1% | +13.3% | 45 | −3.9% |
| NSKOG Norske Skog Asa | 43.90 | +1.3% | +20.9% | +161.3% | 44 | −22.4% |
| HELG Helgeland Sparebank | 175.00 | +0.0% | +12.2% | +3.0% | 55 | −5.4% |
| BONHR Bonheur | 254.00 | +0.0% | +10.7% | +23.9% | 43 | −6.7% |
| PRS Prosafe SE | 4.840 | +2.8% | +7.7% | +61.3% | 47 | −24.4% |
| PEN Panoro Energy ASA | 32.40 | +2.9% | +20.4% | +62.6% | 61 | −9.5% |
| AKSO Aker Solutions ASA | 40.42 | +2.6% | −5.4% | +62.8% | 44 | −13.6% |
| ABG ABG Sundal Collier Holding ASA | 7.240 | +1.7% | +1.7% | +12.5% | 47 | −7.4% |
| CRNA Circio Holding ASA | 10.94 | +0.7% | +26.8% | +582.9% | 48 | −30.3% |
| HEX Hexagon Composites ASA | 12.06 | +3.0% | +25.3% | +22.3% | 43 | −19.6% |
| AFK Arendals Fossekompani ASA | 186.50 | −0.8% | +3.3% | +51.6% | 54 | −9.8% |
| SOAG Sparebank 1 Ostfold Akershus | 445.00 | +0.9% | +2.5% | +11.8% | 48 | −6.6% |
| SATS Sats ASA | 42.60 | +2.3% | +7.5% | +10.0% | 54 | −9.2% |
| MEDI Medistim ASA | 281.00 | +1.8% | +26.0% | +26.1% | 67 | −2.8% |
| ENDUR Endur ASA | 118.00 | +0.5% | +3.5% | +41.9% | 62 | −6.2% |
| TEKNA Tekna Holding AS | 6.000 | −1.6% | +50.0% | +50.0% | 49 | −21.9% |
| NKR Nekkar Asa | 15.20 | +1.7% | +2.7% | +42.1% | 54 | −7.9% |
| IWS Integrated Wind Solutions AS | 61.80 | +0.0% | +9.9% | +59.5% | 68 | −2.6% |
| MOWI Mowi ASA | 206.00 | +0.0% | +6.0% | −4.3% | 56 | −13.7% |
| NRC NRC Group ASA | 9.600 | −0.4% | +17.9% | +18.5% | 46 | −17.9% |
| EIOF Eidesvik Offshore ASA | 17.50 | +0.0% | +14.8% | +39.4% | 57 | −2.8% |
| KOG Kongsberg Gruppen ASA | 315.30 | +4.3% | +13.9% | +27.8% | 56 | −9.9% |
| STST Stainless Tankers ASA | 41.10 | −2.1% | +4.5% | +9.6% | 52 | −9.0% |
| ZAL Zalaris ASA | 129.50 | +0.0% | +16.7% | +51.3% | 79 | −0.4% |
| JIN Jinhui Shipping and Transportation... | 6.760 | +2.4% | +12.7% | +13.9% | 52 | −9.9% |
| SEA1 Sea1 Offshore Inc. | 28.20 | +2.5% | +6.8% | +60.4% | 47 | −13.4% |
| SALM SalMar ASA | 547.00 | −0.7% | +11.0% | −4.5% | 45 | −11.1% |
| VOW Vow ASA | 2.930 | +2.3% | +36.0% | +52.6% | 54 | −16.3% |
| PNOR Petronor E&P Ltd | 12.02 | −1.5% | +11.5% | +48.9% | 50 | −20.0% |
| STECH Soiltech ASA | 86.00 | +3.6% | −3.4% | +29.1% | 60 | −7.5% |
| BEWI Bewi Asa | 18.92 | +2.3% | +1.7% | +8.9% | 40 | −21.0% |
| ROMER Romerike Sparebank | 155.98 | +2.3% | +0.6% | +16.5% | 57 | −7.2% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.