Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MORG Sparebanken Møre | 106.48 | +2.3% | −4.1% | +8.5% | 42 | −10.6% |
| KIT Kitron ASA | 100.40 | +2.6% | +16.9% | +73.2% | 51 | −13.7% |
| PEXIP Pexip Holding ASA | 76.20 | −0.5% | −3.3% | +37.2% | 51 | −11.3% |
| CAMBI Cambi ASA | 22.60 | −0.9% | +5.1% | +21.1% | 40 | −8.5% |
| SCOIN StandardCoin AS | 21.30 | +0.0% | +0.0% | +3.9% | 61 | −0.9% |
| JAREN Jaeren Sparebank | 344.95 | +0.3% | +2.6% | −4.3% | 61 | −6.5% |
| NOAP Nordic Aqua Partners As | 88.40 | +0.2% | +11.9% | −7.9% | 58 | −11.2% |
| LSG Lerøy Seafood Group ASA | 41.90 | +0.2% | +4.6% | −10.0% | 47 | −15.5% |
| NOD Nordic Semiconductor ASA | 169.60 | +1.3% | +2.5% | +7.2% | 40 | −19.6% |
| SPOG Sparebanken Ost | 71.12 | +0.6% | −1.2% | +8.5% | 45 | −13.9% |
| MELG Melhus Sparebank | 182.52 | −0.8% | +0.8% | +15.0% | 44 | −7.3% |
| AASB Aasen Sparebank | 136.02 | −1.1% | +2.2% | +16.9% | 47 | −6.2% |
| SNOR Sparebank 1 Nordvest | 184.02 | +0.0% | +3.4% | +10.9% | 50 | −10.7% |
| SWON SoftwareOne Holding | 109.40 | +5.0% | +9.2% | +9.7% | 62 | −5.9% |
| AUSS Austevoll Seafood ASA | 82.10 | +0.9% | −1.1% | −7.1% | 46 | −16.6% |
| TINDE Tinde Sparebank | 111.80 | +1.5% | −0.6% | −2.2% | 56 | −8.2% |
| CONTX ContextVision AB | 4.680 | +0.2% | +37.6% | +4.0% | 46 | −19.0% |
| SMOP Smartoptics Group AS | 50.80 | +4.1% | +13.4% | +140.2% | 54 | −23.0% |
| NAPA Napatech A/S | 41.50 | −2.4% | +2.2% | +46.9% | 41 | −30.8% |
| BCS Bergen Carbon Solutions A/S | 6.660 | +6.7% | +10.6% | +75.3% | 57 | −30.6% |
| NCOD Norcod As | 15.15 | −3.8% | +48.5% | −2.3% | 68 | −4.7% |
| BAKKA P/f Bakkafrost | 440.20 | −0.1% | +0.3% | −4.7% | 49 | −15.4% |
| EPR Europris ASA | 84.20 | +0.4% | +1.6% | −10.8% | 56 | −16.3% |
| CODE CodeLab Capital A/S | 5.120 | −3.8% | +66.2% | +55.6% | 52 | −16.9% |
| NISB Nidaros Sparebank | 105.98 | +0.0% | +5.8% | +2.7% | 60 | −7.0% |
| ININ Inin Group A/S | 3.480 | +4.2% | +20.0% | +52.6% | 51 | −8.4% |
| BOUV Bouvet | 48.10 | +1.5% | +8.5% | −20.7% | 55 | −21.9% |
| PSE Petrolia SE | 6.250 | +0.0% | +2.5% | +28.9% | 51 | −10.7% |
| SAGA Saga Pure ASA | 1.550 | +3.3% | −4.0% | +14.8% | 51 | −10.4% |
| SB68 Sparebank 68 Grader Nord | 200.00 | −2.4% | −6.5% | +18.0% | 28 | −13.0% |
| OMDA Omda AS | 46.00 | −0.6% | +27.1% | +2.3% | 59 | −9.5% |
| HUDL Huddlestock Fintech As | 0.820 | +0.0% | +60.8% | +17.9% | 77 | −8.5% |
| SCANA Scana ASA | 1.415 | +0.4% | +2.2% | −6.0% | 47 | −21.4% |
| POL Polaris Media | 58.00 | +0.3% | −3.3% | +20.2% | 43 | −10.2% |
| SOFTX SoftOx Solutions AS | 0.113 | −1.6% | +29.9% | +54.8% | 45 | −31.8% |
| TEL Telenor ASA | 126.10 | +0.6% | −1.1% | −17.8% | 55 | −24.4% |
| NORTH North Energy ASA | 2.530 | +0.4% | +12.4% | −4.6% | 46 | −15.7% |
| NORCO Norconsult ASA | 37.75 | +2.0% | −0.5% | −15.6% | 50 | −19.5% |
| PROT Protector Forsikring ASA | 439.80 | +1.8% | −10.9% | −5.2% | 54 | −18.6% |
| BALT Baltic Sea Properties AS | 49.60 | −0.4% | +9.7% | +1.2% | 55 | −5.3% |
| CLOUD Cloudberry Clean Energy As | 12.18 | +5.2% | −5.9% | −9.1% | 55 | −11.6% |
| KRAB Kraft Bank Asa | 12.75 | +2.4% | −4.2% | +7.3% | 51 | −11.2% |
| GEOS Golden Energy Offshore Services AS | 6.300 | −2.3% | +31.3% | −17.9% | 41 | −19.5% |
| OTL Odfjell Technology Ltd | 62.10 | +3.5% | +7.8% | +15.5% | 57 | −17.6% |
| SDSD SD Standard Drilling PLC | 1.750 | +0.0% | −2.8% | −3.8% | 45 | −12.3% |
| NYKD Nykode Therapeutics ASA | 3.125 | +0.0% | +14.5% | +47.4% | 31 | −39.9% |
| SCATC Scatec Solar OL | 102.00 | +1.6% | +5.1% | −1.7% | 52 | −25.9% |
| FFSB Flekkefjord Sparebank | 113.00 | +0.0% | −4.2% | −6.5% | 41 | −9.6% |
| HGSB Haugesund Sparebank | 153.98 | +1.3% | −2.5% | +3.8% | 42 | −13.8% |
| KOA Kongsberg Automotive Holding ASA | 1.928 | +2.0% | −10.3% | +17.6% | 43 | −19.5% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.