Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TTE TotalEnergies SE | 80.71 | +0.6% | +12.1% | +61.1% | 65 | −0.8% |
| GTT Gaztransport & Technigaz SAS | 211.60 | +2.2% | +11.6% | +38.3% | 46 | −6.8% |
| 1053P BCP S&P500 EUR | 68.68 | −0.4% | +4.2% | +18.1% | 54 | −2.0% |
| CA Carrefour SA | 16.61 | −0.2% | +1.7% | +33.1% | 60 | −2.1% |
| ENX Euronext N.V. | 167.20 | +0.8% | +13.8% | +36.2% | 64 | −1.4% |
| BB Société BIC SA | 67.20 | +0.3% | +12.8% | +29.8% | 59 | −3.3% |
| AMUN Amundi SA | 89.00 | +0.9% | +0.1% | +41.5% | 45 | −8.9% |
| RUI Rubis SCA | 35.34 | +0.5% | +8.7% | +20.7% | 56 | −2.8% |
| CS AXA SA | 42.97 | +0.3% | −4.1% | +15.8% | 51 | −5.9% |
| AIGAP WISDOMTREE AGRICULTURE | 6.057 | −1.5% | +4.5% | +17.7% | 44 | −4.4% |
| DEC JC Decaux SA | 25.86 | +0.9% | +18.3% | +76.5% | 65 | −0.8% |
| GET Getlink SE | 19.19 | +0.0% | +2.1% | +30.1% | 64 | −1.8% |
| PUB Publicis Groupe SA | 102.45 | −1.3% | +19.0% | +22.4% | 64 | −2.6% |
| SCR SCOR SE | 33.76 | +1.1% | +3.1% | +20.6% | 61 | −4.4% |
| COFA Coface SA | 15.90 | −0.6% | −1.2% | +12.1% | 48 | −9.8% |
| ML Compagnie Generale des Etablisseme... | 33.67 | −1.2% | −4.0% | +26.2% | 50 | −5.7% |
| EC TotalEnergies EP Gabon S.A. | 228.00 | −0.9% | +5.1% | +39.4% | 54 | −4.0% |
| ABCA ABC arbitrage SA | 5.700 | +0.2% | +11.8% | +5.6% | 56 | −3.7% |
| ERF Eurofins Scientific SE | 78.26 | −1.1% | +12.3% | +26.7% | 59 | −1.2% |
| LI Klepierre SA | 35.66 | +0.2% | −6.2% | +14.5% | 47 | −11.7% |
| SW Sodexo SA | 56.35 | +0.8% | +6.2% | +9.0% | 55 | −5.1% |
| AI Air Liquide SA | 173.16 | +0.1% | −1.9% | +12.4% | 61 | −5.0% |
| OR LOréal S.A. | 407.40 | +0.1% | +7.6% | +4.4% | 72 | +0.0% |
| SK SEB SA | 57.80 | +1.0% | +19.6% | +22.3% | 57 | −6.9% |
| ITP Interparfums SA | 32.46 | +0.9% | +23.4% | +19.7% | 73 | −0.4% |
| ARG Argan SA | 68.00 | −0.3% | +6.3% | +5.7% | 44 | −13.0% |
| BVI Bureau Veritas SA | 27.84 | −0.3% | +2.9% | +3.7% | 61 | −7.8% |
| BOL Bollore SA | 3.678 | +0.1% | −5.3% | +7.0% | 46 | −12.3% |
| CBDG Compagnie du Cambodge | 95.00 | +0.0% | +2.2% | +12.4% | 54 | −3.1% |
| BAIN Bains Mer Monaco | 148.00 | −0.7% | +7.2% | +36.4% | 60 | −3.9% |
| MF Wendel | 82.25 | +1.9% | +2.7% | +9.2% | 56 | −7.8% |
| ALHG Louis HachEtte Group SA | 1.756 | +1.0% | +3.7% | +21.9% | 53 | −8.4% |
| ALDNX DNXcorp | 18.70 | +0.8% | +1.3% | +66.6% | 59 | −1.6% |
| TEP Teleperformance SE | 74.68 | −2.2% | +40.1% | +18.2% | 59 | −2.9% |
| BNP BNP Paribas SA | 89.55 | +0.7% | −12.0% | +40.3% | 35 | −18.7% |
| FNAC Fnac Darty SA | 34.60 | +0.0% | +0.3% | +24.1% | 58 | −0.9% |
| EDEN Edenred SA | 30.05 | +1.7% | +12.4% | +28.4% | 64 | −2.6% |
| ODET Compagnie de l'Odet | 1,002.00 | +0.0% | +1.5% | +9.3% | 61 | −6.9% |
| BSD Bourse Direct SA | 5.360 | +0.0% | +5.9% | +32.1% | 44 | −10.4% |
| ACA Credit Agricole SA | 15.72 | +0.4% | −10.1% | +6.7% | 28 | −20.2% |
| FREY Frey SA | 34.20 | +0.0% | −2.3% | +26.7% | 32 | −4.5% |
| VAC Pierre et Vacances SA | 1.882 | +0.5% | +1.2% | +9.7% | 61 | −5.9% |
| SOP Sopra Steria Group SA | 176.20 | −1.3% | +17.8% | +31.9% | 62 | −12.9% |
| FCMC Ferm. Casino Mun. Canne | 2,820.00 | −0.7% | −0.7% | +81.9% | 51 | −4.7% |
| RNL Renault Société Anonyme | 352.60 | −1.5% | −4.7% | −2.4% | 38 | −8.2% |
| ALWIT Witbe Net SA | 3.970 | −2.0% | +24.8% | +139.2% | 45 | −16.4% |
| ALEMG Euromedis Groupe SA | 5.650 | +4.6% | +15.3% | +45.2% | 76 | −8.1% |
| MRN Mersen SA | 40.00 | −0.1% | +9.2% | +50.9% | 49 | −9.9% |
| MLARD Ardoin ST Amand A | 210.00 | +0.0% | +5.0% | +23.5% | 100 | +0.0% |
| FR Valeo SA | 13.95 | +1.9% | +7.0% | +44.3% | 47 | −19.5% |
Page 1 of 13 · 604 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.