Markets · Czech Republic
Prague Stock Exchange
45 stocks listed, 44 traded in the last 30 days and shown below. Prices in CZK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KOFOL Kofola CeskoSlovensko as | 510.00 | +0.0% | +1.4% | +5.4% | 50 | −1.5% |
| CEZ Cez A.S. | 1,380.00 | +1.1% | +5.3% | +10.6% | 60 | −1.3% |
| MONET Moneta Money Bank AS | 191.60 | +1.0% | +0.7% | +16.7% | 54 | −7.1% |
| PKN Orlen S.A. | 861.90 | +1.3% | +5.1% | +80.7% | 53 | −6.4% |
| VIG Vienna Insurance Group | 1,675.00 | −3.3% | +6.5% | +49.1% | 53 | −6.9% |
| KOMB Komercni Banka A.S. | 1,017.00 | +1.1% | +3.2% | +8.5% | 50 | −12.6% |
| JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.100 | +1.0% | +1.0% | +6.1% | 57 | −7.9% |
| RBI Raiffeisen Bank International AG | 1,381.00 | +1.0% | +7.6% | +90.8% | 38 | −23.3% |
| RWE RWE Aktiengesellschaft | 1,432.60 | +0.9% | +5.9% | +44.2% | 49 | −4.6% |
| SABFG SAB Finance as | 1,060.00 | +1.0% | +0.0% | +8.9% | 53 | −7.0% |
| ERBAG Erste Group Bank AG | 2,670.00 | +0.0% | −1.5% | +31.2% | 34 | −13.4% |
| TABAK Philip Morris CR A.S. | 17,740.00 | −1.6% | −2.5% | +4.7% | 42 | −7.2% |
| DSPW Doosan Skoda Power as | 461.00 | −0.9% | −4.9% | +6.3% | 28 | −15.4% |
| UQA UNIQA Insurance Group AG | 419.40 | +0.5% | +0.8% | +30.2% | 39 | −8.2% |
| KLIKY M&T 1997 A.S. | 21,600.00 | +3.8% | +13.7% | −12.9% | 88 | −12.9% |
| GEN Gen Digital Inc. | 535.00 | −0.4% | −0.6% | −9.6% | 49 | −17.4% |
| VER VERBUND AG | 1,558.00 | +0.0% | +7.6% | +3.7% | 96 | −7.3% |
| COLT Colt CZ Group SE | 844.00 | +0.4% | −4.4% | +13.2% | 35 | −22.1% |
| PRAB Prabos Plus a.s. | 242.00 | +0.0% | +12.0% | −5.5% | 52 | −6.2% |
| SHELL Shell PLC | 903.00 | +0.0% | +3.8% | +15.8% | 38 | −9.6% |
| MOL MOL Magyar Olaj- és Gázipari Nyilv... | 330.00 | +0.0% | +15.5% | +87.2% | 55 | −7.1% |
| EOAN E.ON SE | 431.75 | +1.2% | −7.4% | +8.5% | 60 | −13.7% |
| TOMA Toma as | 1,370.00 | +0.0% | −1.4% | +2.7% | 49 | −4.9% |
| KARIN KARO INVEST a.s. | 140.00 | −0.7% | −2.1% | −12.2% | 42 | −22.9% |
| MMCTE Mmcité a.s. | 165.00 | +0.0% | −2.9% | −6.3% | 54 | −21.4% |
| GEV GEVORKYAN as | 180.00 | +0.0% | −4.8% | −22.4% | 42 | −27.4% |
| NOKIA Nokia Oyj | 208.00 | +3.1% | −5.3% | +92.4% | 42 | −42.0% |
| ENRGA Energoaqua a.s. | 3,720.00 | +0.5% | −11.4% | +6.3% | 9 | −16.2% |
| CTPNV CTP N.V. | 310.00 | −0.1% | −18.5% | −30.5% | 43 | −31.6% |
| TMR Tatry Mountain Resorts a.s. | 360.00 | −0.6% | +0.6% | −28.0% | 34 | −28.0% |
| FTSHP FOOTSHOP A.S. | 75.00 | +0.0% | +4.9% | −30.6% | 49 | −31.2% |
| PRIUA Primoco UAV SE | 670.00 | +2.8% | −10.7% | −26.0% | 49 | −41.7% |
| EFORU E4U a.s. | 232.00 | +2.7% | −31.0% | −26.1% | 40 | −33.3% |
| BEZVA Bezvavlasy as | 380.00 | +0.0% | +0.0% | −36.7% | 22 | −36.7% |
| PEN Photon Energy N.V. | 6.660 | +0.0% | +2.5% | −55.9% | 48 | −55.9% |
| HWIO HARDWARIO as | 9.100 | −1.6% | +15.2% | −9.0% | 75 | −43.1% |
| EMAN eMan a.s. | 43.00 | +0.0% | +4.9% | −24.6% | 57 | −30.6% |
| VOW Volkswagen AG | 1,645.00 | +0.0% | −8.5% | −26.9% | 42 | −38.6% |
| PINK Pilulka Lekarny as | 102.00 | +0.0% | −7.3% | −44.3% | 38 | −46.3% |
| M2C MARK2 CORPORATION | 148.00 | +2.1% | −12.9% | −47.1% | 62 | −47.1% |
| FILL Fillamentum a.s. | 62.50 | −9.4% | +11.6% | −30.6% | 30 | −45.7% |
| FIXED FIXEDzone as | 55.00 | +0.0% | +10.0% | −42.1% | 50 | −47.6% |
| PVT RMS Mezzanine A.S. | 0.900 | −10.0% | −2.2% | −35.7% | 33 | −45.5% |
| BVB Borussia Dortmund GmbH & Co. Komma... | 52.55 | +0.0% | +0.0% | −32.5% | 33 | −32.5% |
Page 1 of 1 · 44 stocks
Prices are end-of-day closes in CZK. Educational only, not financial advice.