Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LTG LT Group Inc | 15.20 | −0.4% | +7.7% | +9.2% | 49 | −2.6% |
| PNB Philippine National Bank | 75.85 | −1.0% | +30.5% | +47.2% | 53 | −4.6% |
| MREIT MREIT Inc | 13.60 | +0.3% | −0.2% | +6.3% | 53 | −3.8% |
| MEG Megaworld Corp | 2.240 | +0.4% | +9.8% | +18.1% | 56 | −3.0% |
| CROWN Crown Asia Chemicals Corp | 1.880 | +0.0% | +13.3% | +27.5% | 52 | −3.1% |
| AEV Aboitiz Equity Ventures Inc | 39.00 | +0.0% | +17.1% | +36.1% | 55 | −4.4% |
| DDMPR DDMP REIT Inc | 1.030 | −1.0% | +1.4% | +6.4% | 45 | −2.0% |
| DD DoubleDragon Properties Corp | 11.60 | −1.0% | +2.7% | +25.5% | 48 | −10.1% |
| DDPR DoubleDragon Properties Corp Pref | 90.00 | +0.3% | −0.7% | +3.9% | 32 | −4.7% |
| FCG Figaro Coffee Group Inc | 0.780 | +0.0% | +36.8% | +23.8% | 79 | −2.5% |
| ACPAR Ayala Corp. NV Perp Pfd A | 2,460.00 | +0.0% | −1.4% | – | 48 | −3.5% |
| SLF Sun Life Financial Inc. | 4,710.00 | +0.0% | +0.1% | +45.6% | 42 | −5.8% |
| SMC2L SMC2L | 80.00 | −0.2% | −1.0% | +1.3% | 42 | −2.4% |
| MWIDE Megawide Construction Corp | 5.330 | +0.6% | +35.3% | +72.5% | 57 | −2.4% |
| HTI Haus Talk Inc | 1.390 | +0.0% | +3.0% | +41.8% | 49 | −7.3% |
| WEB PhilWeb Corp | 14.56 | +2.1% | +6.4% | +195.9% | 58 | −9.0% |
| PSE Philippine Stock Exchange Inc | 205.20 | −2.0% | +2.8% | +6.6% | 49 | −2.3% |
| AP Aboitiz Power Corp | 45.50 | −1.1% | +11.1% | +12.2% | 46 | −5.2% |
| TEL PLDT Inc | 1,250.00 | +4.2% | +4.0% | +20.7% | 73 | −6.8% |
| EMI Emperador Inc. | 15.20 | +0.4% | −1.3% | −5.7% | 47 | −7.9% |
| FILRT Filinvest REIT Corp | 2.900 | +0.0% | +0.7% | −5.0% | 61 | −5.3% |
| REDC Repower Energy Development Corp. | 9.700 | +0.0% | +6.0% | +88.3% | 59 | −1.0% |
| PRF4D Petron Corp Preferred Series 4D | 969.00 | +1.0% | −3.3% | – | 49 | −6.6% |
| PPC Pryce Corp | 16.60 | +0.0% | +10.1% | +38.3% | 54 | −12.6% |
| NRCP National Reinsurance Corporation o... | 1.260 | −2.3% | +28.6% | +111.7% | 50 | −19.7% |
| COL COL Financial Group Inc | 1.550 | +0.0% | +21.5% | +7.2% | 60 | −2.5% |
| AT Atlas Consolidated Mining and Deve... | 18.50 | +2.8% | +111.4% | +329.2% | 48 | −22.9% |
| OV Philodrill Corp | 0.011 | +13.4% | +35.8% | +42.9% | 72 | −8.3% |
| FEU Far Eastern University Inc | 800.00 | +0.6% | +1.9% | – | 54 | −3.5% |
| EEIPB EEI Corp Preferred Series B | 96.00 | +0.0% | +1.1% | +3.8% | 51 | −3.0% |
| ANS A Soriano Corp | 16.50 | −2.1% | +0.3% | +16.8% | 46 | −5.7% |
| FPH First Philippine Holdings Corp | 87.85 | +0.4% | +2.2% | +25.0% | 40 | −26.8% |
| APVI Altus Property Ventures Inc | 11.40 | +4.4% | +15.9% | +44.9% | 53 | −9.4% |
| RFM RFM Corp | 5.120 | +0.8% | −3.9% | +29.8% | 53 | −9.4% |
| SMC2O SMC2O | 77.50 | +1.3% | +0.1% | −4.4% | 46 | −6.6% |
| ACENB ACENB | 1,028.00 | +0.1% | −1.6% | −5.4% | 46 | −6.5% |
| V Vantage Equities Inc | 1.300 | +0.0% | +54.8% | +60.4% | 56 | −12.8% |
| ICT International Container Terminal S... | 860.00 | +4.8% | −13.8% | +73.7% | 45 | −18.0% |
| PERC PetroEnergy Resources Corp | 4.400 | +0.0% | +22.6% | +16.0% | 43 | −18.4% |
| TUGS Harbor Star Shipping Services Inc | 1.520 | +4.1% | +49.0% | +171.4% | 49 | −28.3% |
| TOP Top Line Business Development Corp | 1.730 | +1.8% | +3.0% | +23.6% | 60 | −13.9% |
| OGP OceanaGold Philippines Inc | 34.95 | +0.9% | +13.5% | +37.7% | 47 | −11.5% |
| LPZ Lopez Holdings Corp | 4.750 | −0.6% | +15.9% | +23.0% | 32 | −30.7% |
| RLC Robinsons Land Corp | 16.02 | +1.4% | −7.6% | +13.6% | 44 | −11.6% |
| LC Lepanto Consolidated Mining Co | 0.223 | +0.5% | +29.7% | +25.3% | 45 | −17.4% |
| AGI Alliance Global Group Inc | 8.950 | +0.6% | +9.3% | +20.7% | 51 | −13.3% |
| BRNPC BRNPC | 103.20 | +0.0% | +1.9% | −2.3% | 55 | −6.2% |
| MARC Marcventures Holdings Inc | 0.770 | −1.3% | +20.3% | +45.7% | 47 | −15.4% |
| AC Ayala Corp | 535.00 | +0.9% | +5.2% | +14.3% | 58 | −9.9% |
| ROCK Rockwell Land Corp | 2.450 | +0.8% | −7.4% | +32.4% | 32 | −27.7% |
Page 1 of 5 · 205 stocksNext →
Prices are end-of-day closes in PHP. Educational only, not financial advice.