Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TECH Cirtek Holdings Philippines Corp | 1.150 | +7.5% | +27.8% | +76.9% | 42 | −33.5% |
| COSCO Cosco Capital Inc | 7.320 | +0.0% | −15.7% | −0.9% | 37 | −16.0% |
| MFC Manulife Financial Corp | 2,510.00 | +0.0% | +6.3% | +54.7% | 37 | −29.1% |
| CPGPB CPGPB | 99.50 | +0.3% | −0.3% | – | 55 | −6.0% |
| ASLAG Raslag Corp. | 1.140 | +5.6% | +0.0% | +20.0% | 57 | −11.6% |
| RCR RL Commercial REIT Inc | 6.750 | +9.0% | −4.0% | −4.0% | 59 | −13.7% |
| HI House of Investments Inc | 4.810 | −3.2% | +11.1% | – | 45 | −15.8% |
| AXLM Axelum Resources Corp | 2.710 | −3.2% | −2.5% | +59.2% | 49 | −16.4% |
| IMI Integrated Micro-Electronics Inc | 5.490 | +3.6% | +9.4% | +185.9% | 36 | −37.6% |
| UPM United Paragon Mining Corp | 0.009 | +5.7% | +29.6% | +206.7% | 56 | −16.4% |
| AUB Asia United Bank Corp | 44.55 | +0.6% | −10.3% | +12.2% | 30 | −21.4% |
| GLO Globe Telecom Inc | 1,565.00 | +1.0% | −15.1% | +8.5% | 50 | −19.2% |
| STI STI Education Systems Holdings Inc | 1.300 | +0.0% | +7.4% | −2.7% | 58 | −11.0% |
| CEI Crown Equities Inc | 0.088 | +0.0% | +6.0% | +11.4% | 45 | −6.4% |
| ORE Oriental Peninsula Resources Group... | 0.560 | +0.0% | +27.3% | +51.4% | 49 | −16.4% |
| ION Ionics Inc | 2.740 | +7.9% | +101.5% | +228.2% | 41 | −37.0% |
| APX Apex Mining Co Inc | 17.20 | +3.9% | +40.1% | +61.4% | 51 | −10.4% |
| ACPB3 Ayala Corp Preferred Series 3 | 1,899.00 | −0.1% | −4.5% | – | 49 | −8.3% |
| AREIT AyalaLand REIT Inc. | 36.25 | +0.3% | −1.0% | −9.3% | 44 | −15.3% |
| LCB Lepanto Consolidated Mining Co B | 0.220 | −0.5% | +27.9% | +31.0% | 41 | −18.5% |
| UPSON Upson International Corp. | 0.790 | +2.6% | +14.5% | +9.7% | 51 | −28.2% |
| LBC LBC Express Holdings Inc | 10.80 | −10.9% | +66.2% | +44.0% | 56 | −16.8% |
| PGOLD Puregold Price Club Inc | 40.05 | +0.1% | +0.2% | −0.1% | 49 | −16.8% |
| CHP Cemex Holdings Philippines Inc | 1.150 | −1.7% | +21.1% | −5.0% | 49 | −21.2% |
| FGEN First Gen Corp | 20.20 | +1.0% | +5.2% | +34.1% | 47 | −36.6% |
| PX Philex Mining Corp | 10.94 | +4.0% | +42.8% | +26.2% | 46 | −21.2% |
| SECB Security Bank Corp | 61.70 | +0.5% | −2.8% | −12.2% | 44 | −15.8% |
| BNCOM Bank of Commerce (Philippines) | 10.44 | +0.4% | −0.4% | +34.4% | 45 | −12.6% |
| ACR Alsons Consolidated Resources Inc | 0.930 | −2.1% | +40.9% | +91.6% | 36 | −37.2% |
| CLIA1 CLIA1 | 950.00 | −0.5% | −5.0% | – | 31 | −9.5% |
| SMC2N SMC2N | 75.50 | +0.0% | −5.6% | −3.8% | 36 | −7.9% |
| IPO iPeople Inc | 7.140 | +0.0% | −0.1% | +29.3% | 55 | −5.4% |
| OPM Oriental Petroleum and Minerals Co... | 0.015 | +7.1% | +15.4% | +41.5% | 53 | −21.1% |
| BPI Bank of the Philippine Islands | 99.80 | +3.5% | −4.0% | −3.6% | 57 | −18.2% |
| APO Anglo Philippine Holdings Corp | 1.140 | +0.0% | +25.3% | +192.3% | 40 | −40.6% |
| MA Manila Mining Corp | 0.008 | −1.2% | +13.9% | +51.9% | 41 | −16.3% |
| URC Universal Robina Corp | 60.00 | +0.1% | +1.6% | −8.9% | 61 | −21.3% |
| FLI Filinvest Land Inc | 0.690 | +0.0% | −1.4% | −9.0% | 47 | −14.3% |
| ALCO ArthaLand Corp | 0.440 | +2.3% | +5.2% | +10.6% | 48 | −12.0% |
| EURO Euro-Med Laboratories Phils Inc | 1.140 | −4.2% | +4.6% | +39.9% | 45 | −21.9% |
| BDO BDO Unibank Inc | 115.70 | +1.9% | −8.0% | −11.4% | 56 | −17.7% |
| CPG Century Properties Group Inc | 0.630 | +0.0% | −3.7% | +0.6% | 54 | −16.8% |
| CREC Citicore Renewable Energy Corp | 4.350 | −2.2% | −4.6% | −2.2% | 26 | −13.3% |
| DWC Discovery World Corp | 0.990 | +0.0% | +15.1% | – | 52 | −18.2% |
| MBT Metropolitan Bank & Trust Co | 60.25 | −1.1% | −7.3% | −8.3% | 44 | −19.0% |
| CDC Cityland Development Corp | 0.550 | +3.8% | −1.7% | −3.3% | 44 | −12.7% |
| CLIA2 CLIA2 | 989.50 | +4.2% | −3.5% | – | 47 | −8.4% |
| FB San Miguel Pure Foods Company Inc | 44.50 | −1.1% | −4.8% | −10.1% | 46 | −17.1% |
| MONDE Monde Nissin Corp | 6.140 | −1.0% | −10.0% | −2.5% | 42 | −17.6% |
| FRUIT Fruitas Holdings Inc | 0.660 | +0.0% | −1.5% | +6.5% | 56 | −5.7% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.