Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ELI Empire East Land Holdings Inc | 0.102 | +0.0% | +5.2% | −6.4% | 48 | −11.3% |
| PBB Philippine Business Bank Inc A Sav... | 6.950 | −0.3% | −2.0% | −21.3% | 50 | −22.1% |
| BC Benguet Corp A | 6.300 | +0.0% | +2.3% | +24.0% | 35 | −19.1% |
| CREIT Citicore Energy REIT Corp | 2.980 | +3.1% | −12.3% | −13.9% | 54 | −16.6% |
| SGP Synergy Grid and Development Phils... | 22.50 | +2.5% | −12.1% | +40.7% | 47 | −33.8% |
| PSB Philippine Savings Bank | 49.95 | −2.0% | −5.3% | −7.5% | 46 | −12.9% |
| SGI Solid Group Inc | 1.180 | −4.1% | −7.8% | +5.3% | 48 | −11.6% |
| KEEPR Keepers Holdings Inc | 1.900 | −0.5% | −1.0% | −17.7% | 58 | −20.3% |
| MRSGI Metro Retail Stores Group Inc | 1.040 | +0.0% | −4.6% | −6.3% | 38 | −11.6% |
| OPMB Oriental Petroleum and Minerals Co... | 0.014 | +0.0% | +12.0% | – | 43 | −22.2% |
| SMC San Miguel Corp | 64.00 | +0.8% | −5.3% | +15.2% | 65 | −24.4% |
| MG Millennium Global Holdings Inc | 0.070 | −1.4% | +0.0% | +14.8% | 48 | −17.6% |
| CLI Cebu Landmasters Inc | 1.950 | −2.5% | −11.0% | −10.3% | 39 | −18.0% |
| PHN PHINMA Corp | 14.06 | +0.4% | +4.1% | – | 44 | −20.5% |
| CNPF Century Pacific Food Inc | 30.90 | −1.0% | −1.3% | −13.9% | 32 | −23.3% |
| RCI Roxas and Co Inc | 2.570 | +4.9% | +17.7% | −21.9% | 59 | −22.3% |
| ZHI Zeus Holdings Inc | 0.069 | +0.0% | +38.0% | – | 45 | −28.9% |
| PXP PXP Energy Corp | 2.840 | +1.8% | +6.8% | +38.5% | 43 | −33.6% |
| VITA Vitarich Corp | 0.485 | +0.0% | +1.0% | −5.8% | 44 | −17.8% |
| EW East West Banking Corp | 9.940 | +0.4% | −16.3% | −9.0% | 33 | −26.2% |
| DNL D&L Industries Inc | 3.400 | +0.0% | −4.0% | −27.8% | 48 | −28.5% |
| ACEN AC Energy Philippines Inc | 2.660 | −0.4% | −11.3% | +9.5% | 48 | −23.4% |
| SHNG Shang Properties Inc | 2.900 | −2.7% | −10.7% | −22.6% | 42 | −21.8% |
| MEDIC Medilines Distributors Inc | 0.235 | +0.4% | +7.8% | −13.0% | 61 | −17.5% |
| NIKL Nickel Asia Corp | 3.800 | +0.3% | +5.0% | −0.1% | 39 | −31.7% |
| SPC SPC Power Corp | 8.720 | +2.6% | −14.7% | +19.5% | 39 | −22.1% |
| DMC DMCI Holdings Inc | 7.270 | −1.4% | +0.3% | −30.9% | 41 | −32.8% |
| CEU Centro Escolar University | 13.30 | −2.9% | −12.5% | −14.3% | 36 | −18.9% |
| SM SM Investments Corp | 534.00 | −0.6% | −10.6% | −24.9% | 54 | −27.4% |
| RCB Rizal Commercial Banking Corp | 20.25 | +1.8% | −12.1% | −17.3% | 31 | −22.0% |
| ALLHC AyalaLand Logistics Holdings Corp | 1.140 | +0.0% | −1.7% | −16.2% | 47 | −26.9% |
| CIC Concepcion Industrial Corp | 10.62 | −1.1% | −16.2% | −15.4% | 44 | −23.8% |
| ECVC ECVC | 0.295 | +0.0% | +13.5% | +0.0% | 37 | −33.0% |
| SEVN Philippine Seven Corp | 30.40 | +0.3% | −10.3% | −25.5% | 44 | −29.5% |
| WPI Waterfront Philippines Inc | 0.435 | +0.0% | −3.3% | – | 57 | −16.3% |
| MWC Manila Water Company Inc | 31.00 | +0.2% | −11.2% | −17.3% | 35 | −31.6% |
| GSMI Ginebra San Miguel Inc | 222.00 | +1.4% | −14.0% | −17.7% | 55 | −25.7% |
| FNI Global Ferronickel Holdings Inc | 1.690 | +3.0% | −6.8% | +24.5% | 36 | −35.7% |
| SMPH SM Prime Holdings Inc | 17.06 | +2.3% | −10.6% | −22.0% | 57 | −27.8% |
| WLCON Wilcon Depot Inc | 5.530 | −1.2% | −3.2% | −35.6% | 43 | −37.8% |
| SPNEC Solar Philippines Nueva Ecija Corp | 1.210 | +0.0% | −21.9% | −3.2% | 56 | −30.9% |
| UBP Union Bank of the Philippines | 21.00 | +1.0% | −13.2% | −27.0% | 39 | −27.5% |
| MER Manila Electric Co | 447.60 | +2.4% | −21.6% | −12.5% | 51 | −32.5% |
| MED Medco Holdings Inc | 0.102 | +0.0% | +0.0% | – | 49 | −36.3% |
| ALI Ayala Land Inc | 15.38 | +1.1% | −9.5% | −33.4% | 53 | −35.4% |
| MAXS Max’s Group Inc | 2.040 | +6.3% | −3.8% | −8.2% | 51 | −32.0% |
| CTS CTS Global Equity Group Inc. | 0.340 | +3.0% | −5.6% | – | 50 | −33.3% |
| JFC Jollibee Foods Corp | 142.00 | +1.4% | −5.3% | −33.9% | 48 | −35.5% |
| CBC CBC | 48.00 | −0.2% | −14.7% | −23.5% | 32 | −32.4% |
| ATN ATN Holdings Inc | 0.390 | +0.0% | −6.0% | −25.0% | 48 | −27.8% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.