Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SNP Omv Petrom S.A | 1.311 | +0.5% | +1.3% | +61.0% | 74 | −3.5% |
| INFINITY Infinity Capital Investments S.A. | 5.140 | +0.8% | +24.8% | +57.7% | 72 | −2.3% |
| TLV Banca Transilvania S.A. | 35.98 | +1.5% | −3.3% | +56.2% | 58 | −6.0% |
| EVER Evergent Investments SA | 3.450 | +1.5% | +2.1% | +64.1% | 58 | −5.2% |
| EL Societatea Energetica Electrica SA | 52.40 | +3.4% | +12.0% | +140.2% | 57 | −11.2% |
| SNG Societatea Nationala de Gaze Natur... | 18.78 | −0.6% | +7.6% | +120.3% | 69 | −8.4% |
| TTS TTS (TRANSPORT TRADE SERVICES) | 7.360 | +0.5% | +15.4% | +50.9% | 63 | −2.4% |
| BRK Ssif Broker Cl | 0.155 | −1.3% | +21.7% | +98.1% | 50 | −12.2% |
| BIO Biofarm Bucure | 1.370 | +0.0% | +3.4% | +94.6% | 62 | −0.7% |
| ARS Aerostar Bacau | 17.40 | +0.0% | +33.8% | +89.1% | 49 | −14.3% |
| AST ARCTIC STREAM | 24.70 | +2.9% | +17.6% | +25.9% | 60 | −2.0% |
| HUNT IHUNT TECHNOLOGY IMPORT-EXPORT S.A... | 0.804 | −0.2% | +7.5% | +162.7% | 40 | −14.3% |
| EFO Turism Hotelur | 0.925 | +0.0% | +26.7% | +94.9% | 57 | −2.6% |
| PTR Rompetrol Well | 0.680 | −0.9% | +4.0% | +22.8% | 57 | −11.7% |
| ONE One United Properties SA | 35.20 | +0.0% | +2.6% | +29.3% | 65 | −1.4% |
| ALU Alumil Rom Industry SA | 2.690 | +0.7% | +3.5% | +17.9% | 60 | −2.7% |
| LION Lion Capital S.A. | 4.950 | +1.2% | +6.7% | +66.6% | 64 | −5.5% |
| RRC Rompetrol Rafi | 0.456 | −2.6% | +406.7% | +560.9% | 83 | −14.8% |
| BVB Bursa De Valori Bucuresti SA | 79.20 | +0.5% | +1.3% | +124.7% | 59 | −19.2% |
| WINE IM Vinaria Purcari SRL | 20.40 | −2.4% | +2.0% | +8.1% | 51 | −5.1% |
| PE Premier Energy | 57.80 | +3.6% | −5.2% | +181.3% | 60 | −16.7% |
| ROCE Romcarbon Sa B | 0.222 | +1.8% | +3.3% | +47.5% | 55 | −6.3% |
| PBK Patria Bank SA | 0.147 | −0.3% | +1.7% | +42.2% | 53 | −9.0% |
| FOJE Foraj Sonde SA Videle | 35.10 | +4.8% | +21.0% | +158.3% | 72 | −0.6% |
| EBS Erste Group Bank AG | 590.50 | +0.3% | −2.6% | +37.2% | 38 | −12.0% |
| H2O S.P.E.E.H Hidroelectrica S.A. | 183.00 | +0.4% | −7.4% | +59.6% | 56 | −16.2% |
| CFH Cris-Tim Family Holding | 50.30 | +0.2% | +37.8% | – | 53 | −15.6% |
| BENTO 2B INTELLIGENT SOFT S.A. | 9.400 | +0.0% | +14.9% | +24.3% | 52 | −4.7% |
| MACO Macofil SA | 23.40 | +1.7% | −2.1% | +32.2% | 45 | −11.7% |
| DIGI Digi Communications NV | 58.20 | +1.2% | −8.2% | +84.5% | 54 | −16.7% |
| OIL Oil Terminal C | 0.116 | +0.0% | −1.7% | +8.8% | 48 | −5.3% |
| CC CONNECTIONS CONSULT S.A. | 13.30 | −0.4% | −3.6% | +98.8% | 46 | −17.9% |
| COTE CONPET SA | 75.40 | +0.3% | −4.1% | +0.9% | 52 | −6.0% |
| FP Fondul Proprietatea SA | 0.589 | +1.2% | +2.0% | +44.6% | 69 | −13.1% |
| SOCP Socep Constant | 1.880 | +3.3% | +9.9% | +26.3% | 52 | −11.3% |
| SAFE Safetech Innovations SA | 0.990 | +0.4% | +10.0% | +0.1% | 51 | −15.0% |
| ALW VISUAL FAN | 23.80 | −0.8% | −5.9% | +10.5% | 42 | −13.3% |
| TBK TRANSILVANIA BROKER DE ASIGURARE | 16.25 | +0.0% | −3.8% | +15.7% | 48 | −10.7% |
| TRANSI TRANSILVANIA INVESTMENTS ALLIANCE... | 0.680 | −1.2% | +3.3% | +39.1% | 49 | −8.1% |
| RPH Ropharma Bras | 0.208 | +2.0% | +0.0% | +22.4% | 50 | −8.8% |
| ELMA Electromagnetica SA | 0.252 | +0.8% | +5.9% | +16.7% | 52 | −13.1% |
| ECT GRUPUL INDUSTRIAL ELECTROCONTACT S... | 0.071 | +0.0% | +9.2% | +31.5% | 78 | +0.0% |
| UNISEM Unisem SA | 0.570 | +0.0% | +1.0% | +68.4% | 50 | −25.0% |
| PPL Promateris SA | 7.900 | +0.0% | +6.0% | +37.4% | 70 | +0.0% |
| DN Dn Agrar Group S.A. | 3.470 | +1.2% | −3.6% | +23.0% | 56 | −12.4% |
| TGN Societatea Nationala de Transport... | 90.10 | −1.0% | −7.1% | +63.7% | 64 | −11.7% |
| IPRU Iproeb SA | 1.620 | −0.3% | −6.6% | +12.1% | 55 | −10.0% |
| ALR Alro Slatina | 1.410 | +0.7% | −3.8% | −9.0% | 57 | −12.1% |
| BNET Bittnet Systems SA | 0.118 | +2.2% | +18.5% | −17.8% | 32 | −23.9% |
| IARV IAR SA | 29.30 | −1.3% | −16.3% | +108.5% | 42 | −26.0% |
Page 1 of 3 · 120 stocksNext →
Prices are end-of-day closes in RON. Educational only, not financial advice.