Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CMP Compa Sibiu | 0.670 | +1.5% | −6.9% | +27.4% | 49 | −17.3% |
| CMVX Comvex SA | 71.00 | +1.4% | +4.4% | +20.1% | 47 | −24.5% |
| XFOA Fondul Oamenilor Afaceri | 2.940 | +0.0% | +37.4% | +88.5% | 62 | −2.0% |
| PRSN Prospectiuni SA | 0.120 | −0.8% | +1.7% | +0.4% | 53 | −6.3% |
| BRD BRD Groupe Societe Generale SA | 31.35 | +0.8% | −16.2% | +50.0% | 50 | −20.1% |
| MOIB Moara Cibin SA | 1.160 | +0.0% | −4.6% | +20.0% | 49 | −6.8% |
| PREB Prebet Aiud SA | 2.010 | −0.5% | +4.1% | −1.0% | 44 | −8.6% |
| UZIN Uzinexport SA | 0.810 | +9.5% | +24.6% | +89.3% | 54 | −12.4% |
| TEL Compania Nationala de Transport al... | 99.80 | −0.2% | −11.8% | +58.6% | 55 | −16.6% |
| SNO Santierul Naval Orsova SA | 26.00 | +4.0% | −19.3% | +225.2% | 52 | −31.6% |
| SCBC SCUT SA BACAU | 51.50 | +0.0% | +22.6% | +15.6% | 31 | −16.9% |
| SNN S N Nuclearele | 59.30 | −0.3% | −15.3% | +40.1% | 55 | −19.6% |
| MECF Mecanica Sa Ce | 0.120 | +0.0% | +2.6% | +13.2% | 57 | −8.4% |
| RMAH Farmaceutica R | 0.732 | −1.9% | −10.9% | +10.6% | 42 | −18.0% |
| VAC Prodvinalco SA | 7.000 | +2.2% | +6.1% | +13.2% | 52 | −7.9% |
| ATB Antibiotice Ia | 2.035 | +0.0% | −5.4% | −17.8% | 64 | −20.0% |
| CEPO Ceprocim SA | 6.700 | +2.3% | +44.4% | +34.0% | 81 | −14.1% |
| FEP Feper SA | 0.266 | +3.9% | +19.8% | +1.1% | 67 | −5.1% |
| AAG Aages SA | 4.040 | +0.5% | −1.7% | −16.7% | 49 | −17.0% |
| LCSI LCS Imobiliar SA | 18.80 | +0.0% | +4.4% | −6.9% | 59 | −6.9% |
| TSND Tusnad SA | 0.084 | +5.7% | +19.3% | +14.4% | 57 | −6.2% |
| M Med Life SA | 11.42 | −0.3% | −6.4% | +42.9% | 63 | −21.0% |
| JTG JT GRUP OIL | 4.220 | −2.1% | +2.9% | −14.4% | 50 | −16.6% |
| ALT Altur Slatina | 0.067 | +0.0% | −10.1% | −2.2% | 45 | −16.4% |
| NRF Norofert SA | 2.610 | −2.2% | −1.1% | −21.1% | 36 | −25.2% |
| VNC Vrancart Adjud | 0.092 | −1.6% | −6.2% | −10.3% | 48 | −14.5% |
| ELGS Electroarges S | 0.234 | +0.0% | +6.4% | +1.7% | 40 | −32.4% |
| SFG Sphera Franchise Group SA MiFID El... | 33.00 | −0.9% | −17.7% | −6.9% | 43 | −32.4% |
| ATRD Atelierele CFR Grivita SA | 44.80 | −0.4% | +1.8% | +17.2% | 56 | −6.7% |
| NC Meta Estate Trust S.A. | 0.640 | −3.0% | +0.0% | +4.1% | 5 | −14.7% |
| BUCV Bucur SA | 1.130 | −11.7% | −11.7% | +11.9% | 0 | −21.0% |
| IMP Impact Develop | 3.700 | +0.0% | −10.8% | −13.6% | 43 | −23.4% |
| UARG Argus SA | 1.760 | −0.6% | −2.2% | +8.0% | 55 | −5.4% |
| ASC ASCENDIA SA | 10.85 | −0.9% | −13.9% | +31.4% | 48 | −21.7% |
| CMF Comelf SA | 4.120 | −9.3% | −9.8% | +1.4% | 39 | −16.3% |
| SATU Saturn SA | 5.000 | +0.0% | +2.0% | +38.9% | 61 | −7.4% |
| TBM TURBOMECANICA S.A. | 0.300 | −4.5% | +9.1% | −31.7% | 51 | −31.7% |
| RCHI Compania Hoteliera InterContinenta... | 0.246 | +0.0% | +7.9% | +19.4% | 68 | −14.0% |
| AVIO Avioane Craiova SA | 2.550 | +5.4% | +2.0% | −11.5% | 54 | −14.4% |
| TRP Teraplast Bist | 0.401 | −1.0% | −9.5% | −6.0% | 56 | −26.8% |
| SMTL Simtel Team S.A. | 38.40 | +1.3% | −5.7% | −33.0% | 53 | −38.6% |
| CACU Sifi CJ Logistic SA | 21.40 | +0.0% | −13.0% | +0.6% | 48 | −13.0% |
| CBC Carbochim SA | 25.00 | +0.0% | −0.8% | +19.0% | 58 | −23.8% |
| REFE Remarul 16 Februarie SA | 25.00 | −22.4% | −6.0% | −10.7% | 5 | −28.2% |
| ELV Elvila SA | 0.600 | −7.7% | +10.1% | +20.0% | 27 | −29.0% |
| ARCV Imotrust SA | 0.177 | +0.0% | +2.9% | +8.8% | 50 | −15.7% |
| BUCU Bucur Obor SA | 1.700 | −4.0% | +11.6% | −47.0% | 59 | −67.7% |
| SNC SANTIERUL NAVAL CONSTANTA S.A. | 3.080 | +0.0% | −0.6% | −1.3% | 45 | −23.0% |
| EMAI Emailul SA | 6.300 | +11.5% | −8.0% | +5.1% | 52 | −23.1% |
| ELZY Electroprecizia SA | 11.50 | +0.0% | +4.5% | −16.7% | 51 | −22.3% |
Prices are end-of-day closes in RON. Educational only, not financial advice.