Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BMOB3 Bemobi Mobile Tech S.A | 31.83 | −1.9% | +33.6% | +62.7% | 64 | −8.5% |
| PFIZ34 Pfizer Inc | 37.32 | −0.6% | +17.3% | +15.1% | 61 | −1.2% |
| GGBR4F GGBR4F | 25.20 | −1.1% | +14.3% | +49.5% | 51 | −7.1% |
| TECN3F TECN3F | 10.65 | −1.1% | +20.7% | +56.4% | 64 | −4.6% |
| B3SA3 B3 S.A. - Brasil Bolsa Balcão | 22.11 | −0.5% | +45.5% | +82.0% | 68 | −8.9% |
| RZLC11 Riza Lecci Fundo De Investimento I... | 1,006.08 | +0.1% | +3.6% | +16.0% | 99 | +0.0% |
| GILD34 Gilead Sciences Inc | 65.81 | −2.2% | +19.5% | +31.9% | 58 | −2.2% |
| MRCK34 Merck & Co. Inc | 92.82 | +1.1% | +14.6% | +59.0% | 50 | −8.4% |
| IRBR3 IRB-Brasil Resseguros S.A. | 70.00 | +0.4% | +22.8% | +52.7% | 70 | −2.1% |
| BPAC11F BPAC11F | 76.20 | −2.9% | +40.9% | +59.4% | 74 | −9.8% |
| INTB3F INTB3F | 17.87 | +2.5% | +39.6% | +50.8% | 79 | −1.2% |
| TAEE3 Transmissora Aliança de Energia El... | 14.55 | −1.3% | +8.3% | +31.2% | 60 | −5.5% |
| GARE11 Guardian Logistica Fundo De Invest... | 8.620 | −1.6% | +9.4% | +7.1% | 57 | −3.3% |
| BROF11 Brpr Corporate Offices Fundo De In... | 63.37 | −0.1% | +6.0% | +34.9% | 61 | −2.0% |
| BERK34 Berkshire Hathaway Inc | 135.59 | +0.6% | +7.7% | +0.5% | 64 | −3.4% |
| CXSE3F CXSE3F | 20.98 | +0.9% | −0.9% | +37.4% | 64 | −6.8% |
| BDEF11 B-Index Morningstar Setores Defens... | 189.26 | +0.4% | +17.4% | +35.3% | 68 | −4.1% |
| MLAS3 Multilaser Industrial SA | 2.380 | +0.0% | +39.2% | +150.0% | 73 | −3.3% |
| RAPT3 Randon S.A. Implementos e Particip... | 10.35 | −1.0% | +122.1% | +99.4% | 79 | −1.3% |
| TECN3 Technos S.A | 10.65 | +0.5% | +5.1% | +73.1% | 57 | −5.1% |
| HILG11 Hire Log I Fundo De Investimento I... | 186.81 | +0.0% | +37.9% | +80.4% | 100 | +0.0% |
| ALUP11F ALUP11F | 38.28 | +1.8% | +18.4% | +20.4% | 79 | −1.0% |
| ALUP11 Alupar Investimento SA | 38.46 | +0.2% | +16.4% | +27.4% | 71 | −6.0% |
| SNME11 Suno Multiestrategia Fundo De Inve... | 9.560 | +0.5% | +6.1% | +16.8% | 69 | −0.3% |
| GGBR3F GGBR3F | 21.42 | −3.0% | +14.3% | +43.8% | 50 | −10.3% |
| GOAU3 Metalurgica Gerdau S.A | 10.31 | −1.8% | +9.7% | +43.6% | 53 | −4.4% |
| CLSC3F CLSC3F | 169.98 | +13.3% | +30.9% | +69.2% | 74 | −0.0% |
| H1SI34 Henry Schein, Inc. | 233.22 | +0.0% | +22.3% | +22.3% | 88 | −5.1% |
| GICP11 Genial Teva Debentures Di Quality... | 11.31 | +0.1% | +2.5% | +12.9% | 61 | +0.0% |
| AIRB34 Airbnb Inc | 43.98 | −0.5% | +17.1% | +34.9% | 57 | −12.1% |
| PLAG11 Vbi Agro - Fundo De Investimento I... | 63.30 | −0.4% | +4.7% | +41.3% | 57 | −2.8% |
| LAND3 Terra Santa Propriedades Agrícolas... | 10.40 | −5.0% | +40.2% | +23.8% | 55 | −11.5% |
| ITUB4F ITUB4F | 49.12 | −2.7% | +17.2% | +27.8% | 73 | −3.4% |
| MULT3 Multiplan Empreendimentos Imobiliá... | 37.21 | −0.9% | +30.4% | +40.2% | 69 | −5.5% |
| CPAY34 Corpay, Inc. | 533.00 | +0.0% | +38.0% | +39.8% | 100 | +0.0% |
| ALOS3F ALOS3F | 34.54 | +0.8% | +27.6% | +35.6% | 81 | −0.2% |
| EQTL3 Equatorial Energia S.A | 48.41 | +0.5% | +22.6% | +44.5% | 71 | −5.6% |
| HYBR11 Nu Iboxx High Yield Hedge Carry Br... | 55.48 | −0.2% | +0.7% | +10.9% | 46 | −3.2% |
| WEGE3F WEGE3F | 51.48 | +1.4% | +13.3% | +42.7% | 56 | −5.5% |
| DEXP3 Dexxos Participações S.A | 8.130 | +0.6% | +13.7% | +26.1% | 63 | −2.0% |
| CSMG3F CSMG3F | 62.99 | +2.8% | +0.4% | +83.4% | 71 | −7.0% |
| GGBR3 Gerdau S.A | 21.51 | −1.4% | +4.5% | +47.1% | 49 | −8.0% |
| M1RN34 Moderna Inc | 54.60 | −9.2% | +240.2% | +645.9% | 61 | −10.6% |
| KNUQ11 FII KINEA UNCI | 101.79 | −0.9% | −0.2% | +12.6% | 47 | −1.9% |
| CASN3 CASAN - Companhia Catarinense de A... | 10.45 | +0.0% | +22.8% | +22.8% | 100 | +0.0% |
| A1DM34 Archer-Daniels-Midland Company | 52.65 | +0.0% | −1.9% | +29.1% | 52 | −9.3% |
| LEVE3F LEVE3F | 37.02 | +1.7% | +16.1% | +36.3% | 78 | −2.2% |
| CBAV3 Cia Brasileira de Aluminio | 11.31 | +0.1% | +4.4% | +159.3% | 58 | −0.7% |
| B3SA3F B3SA3F | 22.20 | −2.4% | +55.2% | +68.9% | 74 | −8.4% |
| SEER3 Ser Educacional Sa | 16.80 | −4.5% | +46.2% | +78.0% | 64 | −7.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.