Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HRES11 Fii Hire Residencial I - Fundo De... | 145.45 | +0.0% | +14.0% | +87.3% | 100 | +0.0% |
| PHMO34 Philip Morris International Inc | 65.21 | +0.6% | +6.6% | +27.7% | 64 | +0.0% |
| TASA3F TASA3F | 8.950 | +5.0% | +77.2% | +67.0% | 70 | −13.1% |
| TAEE11F TAEE11F | 44.90 | +3.0% | +12.6% | +21.7% | 74 | −3.3% |
| VISA34 Visa Inc | 100.83 | −1.1% | +11.0% | +8.2% | 64 | −2.1% |
| BEES3F BEES3F | 9.510 | +1.7% | +10.6% | +14.7% | 75 | −3.1% |
| EQTL3F EQTL3F | 49.00 | +2.1% | +26.4% | +33.0% | 85 | −0.5% |
| UPAC34 Union Pacific Corporation | 60.78 | +2.2% | −1.2% | +24.7% | 55 | −9.1% |
| H1FC34 HF Sinclair Corporation | 580.00 | +0.0% | +38.3% | +114.2% | 91 | +0.0% |
| BBDC3 Banco Bradesco S.A. | 17.95 | −1.1% | +13.0% | +34.1% | 57 | −11.3% |
| JNJB34 Johnson & Johnson | 86.49 | +0.1% | +1.5% | +26.5% | 43 | −10.1% |
| MYPK3 Iochpe-Maxion S.A | 11.02 | +2.5% | +17.9% | +1.9% | 74 | −2.5% |
| HYPE3 Hypera S.A | 25.60 | +0.6% | +20.8% | +24.6% | 57 | −14.7% |
| ENGI11F ENGI11F | 65.00 | +0.6% | +34.2% | +28.4% | 85 | −2.5% |
| C1BL34 Chubb Limited | 75.50 | +0.5% | +0.9% | +23.8% | 63 | −3.9% |
| COPH34 ConocoPhillips | 61.79 | +3.0% | +27.0% | +56.7% | 67 | −0.4% |
| RPAD3 Alfa Holdings S.A | 7.500 | +0.0% | +15.2% | +52.4% | 93 | +0.0% |
| IGTI11 Jereissati Participações S.A. | 31.36 | −1.7% | +25.0% | +41.5% | 66 | −6.2% |
| TASA3 Taurus Armas S.A | 10.00 | −1.5% | +90.1% | +93.2% | 65 | −16.7% |
| BMOB3F BMOB3F | 31.12 | +1.4% | +34.1% | +42.0% | 78 | −0.6% |
| CLIN11 Clave Indices De Precos Fundo De I... | 89.70 | +0.8% | +2.4% | +17.6% | 70 | −2.2% |
| TMPS11 Itau Tempus Fundo De Investimento... | 73.00 | −0.4% | +1.5% | +24.1% | 55 | −6.5% |
| IGTI3 Jereissati Participações S.A. | 4.170 | −1.0% | +25.2% | +57.6% | 84 | −1.2% |
| BIIB34 Biogen Inc | 193.80 | +0.0% | +13.8% | +45.0% | 80 | +0.0% |
| E1QN34 EQUINOR ASA DRN | 119.35 | +4.4% | +26.7% | +93.7% | 64 | +0.0% |
| BBDC3F BBDC3F | 19.39 | −2.6% | +25.0% | +30.1% | 76 | −4.2% |
| PCIP11 Fundo De Investimento Imobiliario... | 81.68 | +0.3% | +10.0% | +12.2% | 79 | −1.0% |
| T1EV34 Teva Pharmaceutical Industries Lim... | 104.80 | +9.0% | +28.9% | +90.9% | 71 | +0.0% |
| ABCB4F ABCB4F | 28.20 | −1.7% | +17.4% | +21.2% | 74 | −3.3% |
| JHSF3F JHSF3F | 12.83 | −1.9% | +24.2% | +97.1% | 66 | −11.5% |
| TAEE4F TAEE4F | 14.95 | +1.7% | +10.7% | +21.8% | 74 | −3.5% |
| BURT39 iShares MSCI World ETF | 70.63 | +0.0% | +2.7% | – | 49 | −5.8% |
| JHSF3 JHSF Participações S.A. | 12.96 | −1.4% | +20.9% | +135.1% | 57 | −12.0% |
| BEES4F BEES4F | 9.450 | +2.3% | +9.4% | +14.5% | 64 | −2.0% |
| B1PP34 BP p.l.c. | 63.96 | +3.7% | +20.0% | +47.6% | 70 | +0.0% |
| LOGG3 LOG Commercial Properties e Partic... | 28.56 | −1.2% | +9.1% | +74.1% | 60 | −9.4% |
| LILY34 Eli Lilly and Company | 212.38 | −0.1% | +6.6% | +41.7% | 64 | −4.8% |
| CPSH11 Capitania Shoppings Fundo De Inves... | 10.00 | −1.3% | +3.4% | +16.0% | 57 | −3.3% |
| SMTO3 São Martinho S.A | 20.79 | −1.8% | +34.6% | +35.6% | 60 | −5.1% |
| E1CO34 Ecopetrol S.A. | 45.60 | +0.8% | +11.5% | +99.3% | 60 | −6.9% |
| MILS3F MILS3F | 16.11 | +0.7% | +5.6% | +34.8% | 66 | −3.5% |
| CPFE3 CPFL Energia S.A | 49.36 | −0.6% | +5.3% | +40.4% | 58 | −7.0% |
| C2CA34 Coca-Cola FEMSA, S.A.B. de C.V. | 120.60 | +1.1% | +16.6% | +41.6% | 72 | −0.8% |
| CMIG3 Companhia Energética de Minas Gera... | 17.66 | −0.3% | +5.4% | +32.1% | 56 | −9.6% |
| AZIN11 Az Quest Infra-Yield Ii Fundo De I... | 94.24 | +0.0% | −0.5% | +12.2% | 52 | −1.8% |
| ASAI3 Sendas Distribuidora S.A. | 12.84 | +4.2% | +51.1% | +58.4% | 66 | −7.0% |
| I1LM34 Illumina Inc. | 272.26 | −7.4% | +38.2% | +171.7% | 62 | −9.5% |
| MLAS3F MLAS3F | 2.180 | +2.3% | +37.1% | +101.9% | 70 | −0.9% |
| WEGE3 WEG S.A. | 47.99 | −2.2% | +10.0% | +33.8% | 36 | −11.6% |
| AURE3F AURE3F | 15.70 | +1.9% | +34.0% | +56.2% | 79 | −1.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.