Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VTRU3 Vitru Brasil Empreendimentos, Part... | 19.52 | +0.6% | +57.5% | +81.7% | 78 | −2.9% |
| TASA4F TASA4F | 8.200 | +0.2% | +77.1% | +70.8% | 63 | −18.7% |
| A1MD34 Advanced Micro Devices Inc | 335.35 | −5.7% | +4.8% | +127.7% | 37 | −20.5% |
| JSCR11 Js Recebiveis Imobiliarios Fundo D... | 8.010 | −0.2% | +4.3% | +15.5% | 52 | −5.2% |
| SAUD3 Bradsaude SA | 15.70 | −0.2% | +3.9% | +23.0% | 62 | −4.1% |
| SAPI11 Santander Títulos Imobiliarios Fun... | 8.800 | +0.9% | +0.7% | +17.2% | 69 | −1.7% |
| XPBR31 Xp Inc | 149.66 | −2.5% | +75.2% | +75.3% | 75 | −7.5% |
| PSSA3 Porto Seguro S.A | 53.07 | +0.6% | −3.8% | +20.4% | 65 | −4.5% |
| A1SU34 Assurant, Inc. | 360.72 | +1.2% | +10.6% | +27.9% | 62 | −2.9% |
| TAEE3F TAEE3F | 14.60 | +1.5% | +10.4% | +19.6% | 73 | −3.9% |
| CBAV3F CBAV3F | 11.07 | −1.1% | +2.6% | +208.4% | 43 | −2.1% |
| CLSC3 Centrais Elétricas de Santa Catari... | 167.11 | +0.0% | +32.1% | +76.5% | 75 | −1.7% |
| MOOO34 Altria Group Inc | 76.24 | +1.6% | +0.5% | +27.9% | 69 | −1.3% |
| TMOS34 Thermo Fisher Scientific Inc | 72.87 | −1.6% | +28.1% | +21.2% | 59 | −2.0% |
| PNVL3 Dimed S.A. Distribuidora de Medica... | 15.22 | +1.2% | +37.7% | +72.6% | 66 | −5.9% |
| C2OL34 Bancolombia S.A. | 123.84 | −1.5% | +19.9% | +75.4% | 52 | −8.4% |
| CSMG3 Companhia de Saneamento de Minas G... | 61.61 | −0.6% | −3.1% | +90.2% | 57 | −9.2% |
| RDOR3 Rede D'Or São Luiz S.A. | 42.57 | −0.7% | +19.0% | +17.6% | 61 | −8.6% |
| MULT3F MULT3F | 36.65 | −1.3% | +27.7% | +26.2% | 76 | −3.6% |
| D2AR34 Darling Ingredients Inc. | 40.23 | +0.0% | +9.2% | +93.9% | 33 | −2.5% |
| ICRI11 Itau Credito Imobiliario Ipca Fund... | 93.10 | −0.2% | +3.6% | +19.0% | 63 | −2.7% |
| AURE3 Auren Energia S.A. | 14.82 | −0.2% | +27.9% | +39.2% | 64 | −9.4% |
| RBFM11 Rio Bravo Multiestrategia Fundo De... | 10.32 | −0.5% | +2.2% | +20.1% | 64 | −5.1% |
| TGTB34 Target Corporation | 763.04 | −0.2% | +11.8% | +63.5% | 30 | −12.8% |
| BTHI11 Btg Pactual Hoteis Fundo De Invest... | 46.52 | −1.7% | +12.1% | +24.8% | 65 | −5.0% |
| MSFT34 Microsoft Corporation | 111.14 | −2.7% | +32.0% | −4.3% | 54 | −10.1% |
| BBDC4F BBDC4F | 21.90 | −3.4% | +23.6% | +25.9% | 74 | −4.7% |
| EGDB11 Fundo De Investimento Imobiliario... | 1,296.57 | +0.1% | +1.6% | +11.5% | 93 | +0.0% |
| VRTX34 Vertex Pharmaceuticals Incorporate... | 79.60 | +4.1% | +2.6% | +14.1% | 44 | −10.6% |
| DOTZ3 Dotz SA | 13.45 | +6.8% | +246.6% | +71.1% | 67 | −1.1% |
| HYPE3F HYPE3F | 27.04 | +0.5% | +33.5% | +16.9% | 81 | −6.8% |
| I1FF34 International Flavors & Fragrances... | 215.58 | +0.0% | +8.5% | +29.9% | 98 | +0.0% |
| GCDL11 Galapagos Desenvolvimento Logistic... | 127.22 | +0.0% | +2.0% | +11.7% | 95 | +0.0% |
| TGMA3F TGMA3F | 44.16 | +2.1% | +47.9% | +29.0% | 83 | −0.4% |
| CMIG3F CMIG3F | 17.97 | +0.1% | +14.8% | +25.8% | 64 | −9.9% |
| BAZA3 Banco da Amazônia S.A | 76.51 | +1.3% | +29.3% | +25.7% | 70 | −2.7% |
| PSSA3F PSSA3F | 52.90 | +0.8% | +0.8% | +7.9% | 67 | −4.8% |
| AZPL11 Az Quest Panorama Logistica Fundo... | 7.260 | +0.8% | +1.3% | +5.8% | 59 | −5.2% |
| LWSA3 Locaweb Serviços de Internet S.A. | 5.190 | +0.4% | +33.9% | +38.2% | 66 | −11.0% |
| IGTI11F IGTI11F | 31.46 | −0.9% | +27.9% | +30.1% | 75 | −1.6% |
| TELB3 Telecomunicações Brasileiras S.A.... | 30.31 | −6.9% | +197.4% | +196.9% | 73 | −9.9% |
| ALUP4F ALUP4F | 12.04 | +5.0% | +14.7% | +18.7% | 68 | −1.8% |
| TOPP11 Rbr Top Offices Fundo De Investime... | 69.00 | −2.1% | +2.2% | +17.2% | 62 | −2.6% |
| BPAC5F BPAC5F | 26.08 | +1.5% | +40.4% | +143.5% | 79 | −6.4% |
| METB34 MetLife Inc | 504.50 | +3.6% | +7.0% | +22.4% | 70 | −1.5% |
| S1TT34 State Street Corporation | 919.00 | +0.0% | −0.8% | +48.9% | 42 | −8.6% |
| W1AB34 Westinghouse Air Brake Technologie... | 726.50 | −0.0% | +5.1% | +37.6% | 39 | −5.7% |
| M1NS34 Monster Beverage Corporation | 29.04 | +1.5% | −6.9% | +22.1% | 58 | −9.7% |
| RAIL3 Rumo S.A | 18.58 | +0.0% | +35.6% | +20.5% | 71 | −4.1% |
| CXCE11 Fundo de Investimento Caixa Cedae | 40.54 | −0.8% | +3.8% | +15.5% | 56 | −8.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.