Markets · Mauritius
Stock Exchange of Mauritius
93 stocks listed, 91 traded in the last 30 days and shown below. Prices in MUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MCBG-P MCB GROUP LTD (PREF) | 10.00 | +0.0% | −7.4% | −4.3% | 17 | −9.1% |
| NMHL-P NEW MAURITIUS HOTELS LIMITED (PREF... | 10.00 | +0.0% | −0.5% | −3.8% | 24 | −8.7% |
| MSIL MAURITIUS SECONDARY INDUSTRIES LTD | 34.00 | +0.0% | −2.9% | −2.9% | 0 | −2.9% |
| SBMH SBM HOLDINGS LTD | 6.080 | +0.0% | −2.3% | −9.0% | 39 | −12.1% |
| LMLC-P LES MOULINS DE LA CONCORDE LT | 339.00 | +0.0% | −0.2% | −6.1% | 6 | −6.1% |
| MDIT THE MAURITIUS DEVELOPMENT INVESTME... | 1.880 | +0.0% | −8.3% | −4.1% | 45 | −10.5% |
| HWP HAPPY WORLD PROPERTY LTD | 7.000 | +0.0% | +0.0% | −6.7% | 0 | −6.7% |
| CIEL CIEL LIMITED | 7.560 | +0.0% | −3.3% | −14.7% | 42 | −15.8% |
| MSE MEDINE LTD | 55.00 | +0.0% | −6.1% | −14.0% | 45 | −18.8% |
| VELG VELOGIC HOLDING COMPANY LIMITED | 15.65 | +0.0% | +9.8% | −14.2% | 54 | −14.2% |
| ADBF AFRICAN DOMESTIC BOND FUND ETF - (... | 7.080 | +0.0% | −2.9% | −1.4% | 21 | −11.4% |
| NITL NATIONAL INVESTMENT TRUST LTD | 9.500 | +0.0% | +0.2% | −10.4% | 55 | −20.2% |
| ALT ALTEO LTD | 11.00 | +2.3% | −3.5% | −6.0% | 52 | −14.1% |
| ANGM SWAN LIFE LTD | 1,340.00 | +0.0% | −3.9% | −10.7% | 0 | −13.5% |
| CIM CIM FINANCIAL SERVICES LTD | 13.00 | +0.0% | −13.3% | −19.8% | 1 | −25.9% |
| ERL ER GROUP LIMITED | 19.10 | +0.5% | −1.8% | −19.7% | 46 | −20.7% |
| PCCL PAPER CONVERTING COMPANY LTD | 10.50 | +0.0% | +0.0% | −12.5% | 0 | −12.5% |
| MFDG MFD GROUP LTD | 9.000 | +0.0% | −7.2% | −7.2% | 87 | −7.2% |
| ASCE-A ASCENCIA LTD | 17.50 | +0.0% | −8.9% | −6.9% | 38 | −16.5% |
| NGLD NEWGOLD COMMODITY | 1,890.00 | +0.0% | +3.7% | −0.4% | 42 | −24.4% |
| MIWA MIWA SUGAR LIMITED | 0.110 | +0.0% | +22.2% | −15.4% | 55 | −31.3% |
| PIM PLASTIC INDUSTRY (MAURITIUS) LTD | 39.50 | +0.0% | −0.8% | −21.0% | 2 | −21.0% |
| HML HAREL MALLAC LTD | 14.00 | +0.0% | +1.1% | −24.3% | 98 | −24.3% |
| TPL-O TROPICAL PARADISE CO. LTD (ORDINAR... | 3.500 | +0.0% | −7.4% | −7.9% | 0 | −14.6% |
| UNSE THE UNION SUGAR ESTATES CO. LTD | 80.00 | +0.0% | −15.6% | −19.2% | 0 | −19.2% |
| IBLL IBL LTD | 20.75 | +0.0% | −12.4% | −36.6% | 25 | −37.1% |
| SEMA SEMARIS LTD | 0.640 | +0.0% | +0.0% | −11.1% | 70 | −24.7% |
| ENLG ALMARYS LIMITED | 3.620 | +0.3% | −4.7% | −46.8% | 31 | −46.8% |
| BMHL BMH LTD | 26.50 | +0.0% | −1.9% | −19.6% | 2 | −19.6% |
| NOV NOVUS PROPERTIES LTD | 6.800 | +0.0% | +0.0% | −12.8% | 36 | −12.8% |
| DELC GRIT REAL ESTATE INCOME GROUP LIMI... | 3.270 | +0.0% | +0.0% | −34.6% | 89 | −34.6% |
| UBP UNITED BASALT PRODUCTS LTD | 38.00 | +0.0% | −2.1% | −41.3% | 40 | −41.3% |
| OCEA OCEANARIUM (MAURITIUS) LTD | 2.860 | +0.0% | −1.4% | −27.6% | 0 | −27.6% |
| GOLI NUMERAL LTD - (USD) | 0.060 | +0.0% | +0.0% | +500.0% | 0 | −40.0% |
| ASL AUTOMATIC SYSTEMS LTD | 50.00 | +0.0% | −12.3% | −28.6% | 49 | −28.6% |
| MCOS MAURITIUS COSMETICS LTD | 9.800 | +0.0% | +22.5% | −38.4% | 95 | −38.4% |
| PBL PHOENIX BEVERAGES LTD | 50.00 | −3.8% | −91.1% | −92.1% | 3 | −92.2% |
| DELN GRIT REAL ESTATE INCOME GROUP LIMI... | 0.070 | +0.0% | +0.0% | −30.0% | 36 | −30.0% |
| SIT SIT LAND HOLDINGS OPTIONS | 7,250.00 | +0.0% | −20.7% | +6.8% | 57 | −44.2% |
| MCFI MAURITIUS CHEMICAL & FERTILIZER IN... | 4.500 | +0.0% | −9.1% | −44.2% | 1 | −45.8% |
| SHL STEVENHILLS LTD | 10.00 | +0.0% | −16.7% | −48.2% | 44 | −48.2% |
← PreviousPage 2 of 2 · 91 stocks
Prices are end-of-day closes in MUR. Educational only, not financial advice.