S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
201872 China Merchants Port Group Co Ltd 18.78 +0.2%+21.4%+33.0%67−2.4%
300483 Sino Prima Gas Technology Co Ltd 23.02 +0.9%+31.7%+83.9%46−15.5%
300006 Chongqing Lummy Pharmaceutical 9.750 +19.9%+109.7%+121.6%88−0.1%
002528 Shenzhen Infinova Ltd 6.250 +0.2%+39.5%+129.8%50−20.0%
002839 Jiangsu Zhangjiagang Rural Commerc... 4.300 +1.4%+2.9%+4.0%48−9.8%
000983 Shanxi Xishan Coal and Electricity... 6.320 +1.6%+4.9%−11.0%41−20.6%
002563 Zhejiang Semir Garment Co Ltd 5.600 +0.7%+4.3%+3.3%51−11.8%
000848 He Bei Cheng De LoLo Co Ltd 8.430 +1.7%+4.2%+6.1%56−10.1%
002322 Ningbo Ligong Online Monitoring Te... 13.00 +3.8%+37.6%+7.1%65−11.9%
003032 Jiangsu Chuanzhiboke Education Tec... 8.280 −1.9%+66.3%+31.4%39−37.7%
000719 Central China Land Media Co Ltd 13.15 +1.9%+15.2%+18.8%64−4.3%
002818 Chengdu Fusen Noble-House Industri... 12.05 −0.6%+19.2%+7.9%72−1.7%
002955 Hitevision Co Ltd 30.21 −2.3%+5.2%−1.1%31−27.4%
002292 Guangdong Alpha Animation and Cult... 9.140 +0.1%+19.5%−1.0%58−16.0%
002242 Joyoung Co Ltd 17.79 +2.8%+123.5%+90.2%88−3.2%
300864 Nanjing University Environmental 22.75 −1.0%+17.9%+18.8%39−26.0%
000783 Changjiang Securities Co Ltd 7.670 −1.8%−12.6%+0.1%32−28.5%
002120 YUNDA Holding Co Ltd 6.620 +0.2%−1.6%−10.0%40−18.1%
000608 Yang Guang Co Ltd 6.400 +2.7%+5.6%+238.6%38−22.6%
000895 Henan Shuanghui Investment & Devel... 23.96 +0.6%+1.4%−1.3%54−16.8%
300647 Shenzhen Fluence Technology PLC 8.150 −4.2%+64.0%+15.8%47−20.7%
001227 Bank of Lanzhou Co. Ltd. 2.110 +0.5%+2.9%−9.3%48−12.6%
002860 Hangzhou Star Shuaier Electric App... 18.16 −0.7%+8.9%+34.4%53−10.2%
002577 Shenzhen Rapoo Technology 19.72 −5.6%+13.4%−3.7%45−14.0%
002332 Zhejiang Xianju Pharmaceutical Co... 8.650 +0.1%+5.1%−8.4%51−10.8%
002174 YOUZU Interactive Co Ltd 12.05 −3.2%+1.4%+3.3%38−18.9%
002422 Sichuan Kelun Pharmaceutical Co Lt... 39.95 +1.9%−10.8%+7.0%49−24.3%
002714 Muyuan Foodstuff Co Ltd 41.10 +3.4%+6.6%−21.6%49−22.3%
002437 Harbin Gloria Pharmaceuticals 3.530 +7.6%+16.9%+10.0%48−30.8%
000166 Shenwan Hongyuan Group Co Ltd 4.440 −0.7%+0.1%−12.6%50−18.7%
300866 Anker Innovations Technology Co Lt... 108.91 +0.1%+1.7%−13.9%33−21.2%
300142 Walvax BioTech 13.27 +0.5%+0.5%+14.6%46−21.8%
000703 Hengyi Petrochemical Co Ltd 14.13 +1.7%+12.6%+131.7%34−28.9%
001317 San Yang Ma (Chongqing) Logistics... 57.48 −3.3%+28.7%+16.8%48−19.8%
002821 Asymchem Laboratories Tian Jin Co... 149.10 −6.2%−9.8%+37.7%33−25.5%
300759 Pharmaron Beijing Co Ltd 36.39 −6.8%+6.8%+6.9%31−32.1%
002745 MLS Co Ltd 10.31 −1.4%−10.8%+7.8%37−26.3%
301122 Caina Technology Co. Ltd. 64.92 −4.0%+126.6%+155.0%67−9.5%
000883 Hubei Energy Group Co Ltd 4.390 +0.2%+0.1%−0.8%44−17.0%
000100 TCL Corp 4.540 +2.0%−5.6%+4.3%38−27.5%
002100 Xinjiang Tecon Animal Husbandry Bi... 7.660 +5.2%+15.9%+0.7%50−10.2%
300741 Huabao Flavours & Fragrances Co Lt... 20.99 +1.1%+68.2%+12.6%46−30.1%
002388 Shenzhen Sunyes Electronic Manufac... 9.100 +0.0%+102.7%+75.0%81+0.0%
000989 Jiuzhitang Co Ltd 8.640 −2.5%−3.8%−10.0%46−17.7%
001228 Yongtaiyun Chemical Logistics Co.L... 34.04 +1.6%+30.8%+42.0%50−13.3%
000059 North Huajin Chemical Industries C... 5.240 +1.2%+22.7%+1.7%44−24.1%
002872 Tiansheng Pharmaceutical Group Co... 5.590 +0.0%+18.7%+13.4%41−11.0%
300154 Shenzhen Riland Industry Co 12.22 −0.8%+53.1%+38.9%42−15.1%
002154 Zhejiang Baoxiniao Garment Co Ltd 3.710 +0.3%+0.3%−10.9%35−17.7%
000972 Xinjiang Chalkis Co Ltd 4.010 −0.2%+14.2%+2.3%52−16.6%
← PreviousPage 2 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.