Markets · Chile
Chilean Stock Exchange
114 stocks listed, 98 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NUAM Holding Bursátil Regional S.A. | 8,431.60 | +0.0% | +43.9% | +91.4% | 83 | −2.5% |
| LIPIGAS Empresas Lipigas S.A. | 9,990.00 | −0.1% | +18.6% | +73.4% | 72 | −1.1% |
| OXIQUIM Oxiquim S.A | 15,000.00 | +0.0% | +24.4% | – | 100 | +0.0% |
| QUINENCO Quinenco | 4,800.00 | +0.0% | +12.2% | +26.5% | 54 | −2.4% |
| ILC Inversiones la Construccion S.A. | 25,191.00 | −0.0% | +17.4% | +95.8% | 57 | −3.1% |
| PAZ Paz Corp | 1,064.20 | −0.4% | +22.3% | +101.4% | 59 | −9.2% |
| EMBONOR-B Coca-Cola Embonor S.A | 1,762.00 | +0.0% | +12.2% | +31.6% | 66 | −0.8% |
| ENELGXCH Enel Generación Chile S.A | 591.58 | −1.6% | +7.1% | +37.8% | 50 | −3.8% |
| BICE Bicecorp S.A. | 438.90 | +1.2% | +17.0% | +53.6% | 67 | −0.3% |
| ENELCHILE Enel Chile S.A | 86.80 | +0.9% | +7.1% | +25.2% | 66 | −0.6% |
| VAPORES Vapores | 49.80 | −0.0% | +7.1% | +27.1% | 47 | −4.5% |
| IVVCL IVVCL | 761,000.00 | −0.7% | +8.4% | +20.0% | 58 | −2.6% |
| ANDINA-A Embotelladora Andina S.A | 3,901.00 | −0.1% | +8.3% | +28.0% | 51 | −9.3% |
| ENAEX Enaex S.A | 25,671.00 | +0.0% | +4.2% | +37.1% | 63 | +0.0% |
| NTGCLGAS Naturgy Chile Gas Natural S.A. | 690.00 | +0.0% | +8.3% | +69.2% | 80 | −1.4% |
| BSANTANDER Banco Santander Chile | 80.49 | −0.4% | +4.5% | +32.1% | 50 | −4.6% |
| BANVIDA Banvida | 783.40 | +0.0% | +2.0% | +50.8% | 34 | −3.9% |
| ANDINAA Embotelladora Andina S.A. Pfd. A | 3,901.00 | −0.1% | +6.9% | +23.3% | 51 | −9.3% |
| ANDINA-B Embotelladora Andina S.A | 4,850.00 | +1.0% | +4.5% | +37.0% | 54 | −3.4% |
| ITAUCL Banco Itau Chile | 23,000.00 | −0.9% | +11.2% | +58.9% | 48 | −6.1% |
| INGEVEC Ingevec | 225.00 | +0.0% | +11.9% | +103.7% | 44 | −6.0% |
| CEMARGOSCL Cementos Argos S.A. | 3,616.80 | +0.0% | +71.5% | +81.3% | 78 | +0.0% |
| CRUZADOS Cruzados SADP | 52.00 | +0.0% | +0.8% | – | 100 | −48.0% |
| CHILE Banco de Chile | 191.69 | +0.0% | +1.7% | +38.3% | 46 | −6.0% |
| FALABELLA Falabella | 6,824.90 | +3.2% | +17.0% | +23.9% | 65 | −0.2% |
| AAISA Administradora Americana de Invers... | 622.13 | −0.5% | +32.0% | +172.7% | 45 | −14.0% |
| RIPLEY Ripley Corp | 468.90 | +1.1% | +22.4% | +7.7% | 67 | −0.9% |
| ECL Engie Energia Chile SA | 1,864.40 | +0.2% | +3.2% | +47.3% | 49 | −6.8% |
| BLUMAR Blumar | 367.00 | +0.4% | +30.2% | – | 97 | +0.0% |
| PEHUENCHE Pehuenche | 2,820.00 | +0.8% | +10.6% | +2.5% | 73 | −5.2% |
| COLBUN Colbun | 148.00 | −0.7% | +9.4% | +3.3% | 52 | −4.9% |
| TRICAHUE Inv Tricahue | 1,500.00 | +5.6% | +1.2% | +0.8% | 73 | −1.4% |
| ENELAM Enel Américas S.A | 88.50 | −2.0% | +5.3% | +6.2% | 53 | −5.2% |
| EISA Eche Izquierdo | 542.00 | +1.3% | +1.3% | +45.0% | 59 | −10.6% |
| BCI Banco de Credito e Inversiones | 64,360.00 | −1.9% | +3.0% | +46.7% | 43 | −5.1% |
| SOQUICOM Soquicom | 375.50 | +0.0% | +1.5% | +7.1% | 54 | −6.0% |
| ZOFRI Zona Franca de Iquique S.A | 1,025.20 | +0.0% | +2.0% | +4.6% | 66 | −11.5% |
| SOCOVESA Socovesa | 160.01 | −0.0% | +13.5% | +33.2% | 44 | −13.6% |
| SMHCL SMHCL | 531,290.00 | +0.0% | −1.8% | +238.7% | 67 | −12.5% |
| CONCHATORO Vina Concha To | 914.00 | +2.2% | +7.8% | −2.7% | 59 | −12.9% |
| SCHWAGER Schwager | 4.850 | +3.0% | +13.7% | +191.2% | 45 | −30.7% |
| HABITAT A.F.P. Habitat | 1,399.70 | −0.8% | +12.0% | +14.9% | 50 | −6.8% |
| MOLYMET Molymet | 10,550.00 | +0.0% | +2.1% | +105.7% | 37 | −20.1% |
| PLANVITAL A.F.P. Planvital S.A. | 278.00 | +0.0% | +6.7% | +30.6% | 60 | −8.1% |
| COUNTRY-A Prince of Wales Country Club S.A.I... | 110,000.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BESALCO Besalco Sa | 1,308.90 | +1.5% | +6.8% | +41.7% | 58 | −9.2% |
| COPEC Empresas Copec S.A. | 6,748.00 | +0.1% | +8.0% | +3.6% | 58 | −13.5% |
| AGUAS-A Aguas Andinas S.A | 337.30 | +1.6% | +1.5% | +2.7% | 61 | −13.2% |
| PUCOBRE Sociedad Punta del Cobre S.A | 17,000.00 | −0.0% | +10.3% | +154.7% | 49 | −22.5% |
| CTC Telefonica Chile S.A. | 392.00 | +0.0% | +0.0% | +56.8% | 100 | −16.6% |
Page 1 of 2 · 98 stocksNext →
Prices are end-of-day closes in CLP. Educational only, not financial advice.