Markets · Chile
Chilean Stock Exchange
114 stocks listed, 98 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VSPT Vina San Pedro | 3.800 | +0.0% | −5.0% | – | 15 | −20.8% |
| ENTEL Empresa Nacional de Telecomunicaci... | 4,223.00 | +0.5% | +15.9% | +4.5% | 66 | −15.5% |
| CAMANCHACA Pes Camanchaca | 83.99 | +2.7% | +9.8% | +58.9% | 71 | −10.5% |
| CFIPIONERO Pionero Fondo De Inversion | 16,100.00 | −0.6% | +3.2% | +41.0% | 42 | −16.6% |
| SK Sigdo Koppers | 1,599.90 | +0.1% | −1.5% | +17.8% | 48 | −12.6% |
| SALFACORP Salfacorp | 1,318.80 | +1.4% | +5.6% | +45.4% | 56 | −10.4% |
| MARINSA Maritima De In | 94.00 | +0.0% | −1.1% | +4.1% | 46 | −6.1% |
| IAM Inversiones Aguas Metropolitanas S... | 901.50 | +0.1% | −2.2% | +4.4% | 44 | −19.2% |
| LASCONDES Las Condes | 13,999.00 | −0.0% | +21.7% | −7.8% | 59 | −17.5% |
| PROVIDA A.F.P. Provida | 5,000.00 | +0.0% | +2.8% | +35.3% | 48 | −15.7% |
| COLOCOLO Blanco Y Negro | 151.99 | +0.0% | −5.0% | +63.4% | 14 | −7.3% |
| HITES Hites S.A. | 129.92 | +0.0% | −1.6% | +12.6% | 43 | −11.1% |
| INDISA Inst Diagnosti | 2,450.40 | +0.0% | −6.4% | – | 21 | −14.0% |
| CCU Compania Cervecerias Unidas SA | 5,359.00 | +2.7% | +2.7% | −3.4% | 52 | −17.8% |
| PARAUCO Parq Arauco | 3,734.90 | +0.3% | −7.5% | +62.5% | 48 | −16.7% |
| ANTARCHILE Antar Chile | 7,421.80 | +1.1% | −0.4% | −1.0% | 49 | −17.5% |
| SMSAAM Sociedad Matriz SAAM SA | 130.50 | −0.2% | −4.2% | +10.0% | 31 | −19.4% |
| ALMENDRAL Almendral | 24.00 | +0.0% | −8.7% | +22.0% | 39 | −26.0% |
| MSFT Microsoft Corporation | 543.45 | +38.1% | +38.4% | +6.2% | 100 | +0.0% |
| META Meta Platforms, Inc. | 762.50 | +0.0% | +23.2% | +4.8% | 84 | +0.0% |
| CENCOMALLS Cencosud Shopping SA | 2,240.10 | +0.0% | +1.4% | +12.0% | 81 | −20.0% |
| MALLPLAZA Plaza S.A | 3,594.90 | +0.6% | −8.3% | +43.5% | 41 | −22.9% |
| WATTS Watts SA | 665.00 | +0.0% | −8.9% | −5.1% | 20 | −16.7% |
| SQM-A Sociedad Química y Minera de Chile... | 57,584.00 | −1.2% | +1.2% | +46.7% | 26 | −19.1% |
| GASCO Empresas Gasco S.A | 1,366.70 | −0.3% | −5.6% | −2.9% | 20 | −22.1% |
| SQM-B Sociedad Química y Minera de Chile... | 59,490.00 | −0.1% | −7.4% | +48.3% | 30 | −29.5% |
| SONDA Sonda S.A | 278.64 | +0.6% | −7.0% | −21.7% | 38 | −21.9% |
| SMU SMU S.A | 117.70 | +0.6% | −7.9% | −18.3% | 48 | −28.4% |
| LTM LATAM Airlines Group S.A | 23.34 | −5.8% | −5.5% | +18.3% | 3 | −22.0% |
| MINERA Minera Valparaiso S.A. | 10,419.00 | +0.7% | +0.2% | −22.4% | 46 | −27.3% |
| IAUCL IAUCL | 76,580.00 | −0.2% | +5.8% | +101,599.9% | 53 | −16.8% |
| MULTIX Multiexport Foods S.A. | 308.00 | +0.0% | −0.1% | +24.3% | 58 | −22.0% |
| PAMPA PAMPA INVESTMENTS S.A. | 9.500 | −10.0% | −10.0% | +61.0% | 8 | −23.7% |
| CMPC Empresas CMPC | 966.00 | +0.1% | −9.7% | −19.6% | 45 | −35.1% |
| POTASIOS-A Potasios de Chile S.A. A | 333.50 | +0.0% | −10.1% | – | 20 | −21.2% |
| FORUS Forus S.A | 1,740.00 | +0.0% | −12.0% | −22.3% | 19 | −35.1% |
| AZULAZUL Azul Azul Sa | 501.00 | +0.0% | −3.6% | – | 51 | −15.1% |
| CENCOSUD Cencosud | 1,871.40 | +0.3% | −6.2% | −29.1% | 38 | −41.5% |
| INVERCAP Invercap | 1,587.90 | −0.6% | −17.2% | −2.8% | 34 | −30.3% |
| MANQUEHUE Inmobiliaria Manquehue S.A | 93.30 | +0.0% | +2.1% | −1.4% | 39 | −38.7% |
| CAP CAP S.A | 4,635.00 | +0.1% | −26.6% | −13.0% | 20 | −46.6% |
| ABC Empresas la Polar SA | 10.50 | +0.0% | +0.0% | +14.0% | 44 | −36.0% |
| CUPRUM Cuprum | 94.00 | +1.1% | −8.6% | +5.6% | 63 | −51.1% |
| CGE Compania General de Electricidad S... | 207.00 | +0.0% | −8.9% | −29.3% | 42 | −30.5% |
| CINTAC Cintac | 50.40 | +0.0% | −8.4% | −31.4% | 42 | −46.9% |
| IANSA Empresas Iansa S.A | 26.20 | +0.0% | −17.6% | −19.0% | 19 | −41.0% |
| MASISA Masisa | 7.170 | +0.0% | −17.4% | −53.1% | 26 | −64.2% |
| ENJOY Enjoy S.A | 0.100 | +0.0% | −28.6% | −47.6% | 3 | −60.0% |
← PreviousPage 2 of 2 · 98 stocks
Prices are end-of-day closes in CLP. Educational only, not financial advice.