Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INWI Inwido AB | 191.60 | +1.3% | +13.3% | +13.3% | 62 | −1.4% |
| SFAB Solid FAB | 114.20 | +1.8% | +10.0% | +56.0% | 58 | −2.4% |
| ASMDEE-B Asmodee Group AB, B shares | 168.00 | −0.8% | +16.6% | +42.5% | 54 | −3.8% |
| INDU-C Industrivarden AB ser. C | 515.80 | +1.0% | −0.5% | +37.6% | 47 | −9.0% |
| SINCH Sinch AB | 46.69 | −1.6% | +19.5% | +50.0% | 53 | −9.8% |
| BAHN-B Bahnhof AB Series B | 59.80 | +0.0% | +0.2% | +9.0% | 61 | −2.3% |
| EPI-A Epiroc AB (publ) | 264.20 | +2.4% | +11.1% | +29.5% | 53 | −6.4% |
| SAVE Nordnet AB | 339.60 | −0.6% | −7.4% | +20.7% | 47 | −11.6% |
| ATT Attendo AB (publ) | 120.60 | −1.2% | +9.2% | +78.9% | 44 | −7.4% |
| CARA Carasent ASA | 28.35 | −0.7% | +18.9% | +9.2% | 71 | −3.7% |
| HM-B H & M Hennes & Mauritz AB (publ) | 172.40 | +1.1% | +6.6% | +5.1% | 63 | −9.3% |
| CRED-A Creades AB | 84.50 | −1.1% | +2.9% | +8.4% | 38 | −10.2% |
| CLA-B Cloetta AB (publ) | 55.40 | +1.9% | −1.5% | +57.4% | 62 | −5.1% |
| SCA-A Svenska Cellulosa Aktiebolaget SCA... | 125.50 | +1.6% | +23.6% | +6.6% | 66 | −0.8% |
| ACAD AcadeMedia AB (publ) | 114.40 | +3.4% | +19.0% | +18.6% | 77 | +0.0% |
| INDU-A Industrivarden AB ser. A | 518.00 | +1.0% | −1.1% | +38.2% | 46 | −9.3% |
| ALM-PREF ALM Equity AB Pfd. | 85.00 | +0.6% | −1.3% | +12.4% | 43 | −4.5% |
| EPI-B Epiroc AB (publ) | 224.00 | +2.6% | +12.1% | +22.9% | 55 | −7.9% |
| SECU-B Securitas AB | 163.70 | +0.7% | −1.3% | +20.9% | 73 | −3.8% |
| SCST Scandi Standard publ AB | 163.00 | +1.7% | +23.8% | +86.7% | 56 | −6.6% |
| ELON Elon AB (publ) | 44.20 | +3.8% | +139.6% | +131.4% | 55 | −19.3% |
| FMM-B FM Mattsson Mora Group AB (publ) | 119.50 | +0.4% | +54.0% | +126.1% | 60 | −4.4% |
| NANEXA Nanexa AB | 10.50 | +2.9% | +183.8% | +409.7% | 62 | −32.3% |
| ASSA-B ASSA ABLOY AB (publ) | 359.50 | +0.9% | +5.7% | +10.4% | 60 | −8.6% |
| SKF-A AB SKF (publ) | 272.00 | +2.1% | +9.2% | +17.8% | 54 | −2.2% |
| MER Meren Energy Inc. | 14.82 | +1.4% | +8.0% | +44.4% | 49 | −9.0% |
| LUND-B L E Lundbergföretagen AB (publ) | 571.00 | +0.6% | +3.7% | +16.5% | 48 | −4.9% |
| TEQ Teqnion AB | 180.00 | +1.0% | +13.1% | +22.6% | 51 | −6.2% |
| MSAB-B Micro Systemation AB (publ) | 104.00 | −1.0% | +24.1% | +71.6% | 69 | −6.3% |
| NIBE-B NIBE Industrier AB (publ) | 44.72 | +0.8% | +23.2% | +26.9% | 56 | −4.0% |
| GRNG Gränges AB (publ) | 179.00 | +0.4% | +1.9% | +54.0% | 52 | −9.1% |
| HOFI Hoist Finance AB | 195.90 | −0.4% | +10.4% | +95.6% | 43 | −12.5% |
| NP3-PREF NP3 Fastigheter AB (publ) | 30.10 | +1.0% | −1.0% | +4.1% | 59 | −2.9% |
| AQ AQ Group AB | 240.00 | −4.6% | +14.7% | +39.7% | 55 | −7.0% |
| BESQAB-PREF-B Besqab Pref B | 97.40 | −1.2% | −0.7% | +12.5% | 51 | −2.6% |
| HUM Humana AB (publ) | 70.30 | +0.0% | +13.9% | +70.9% | 48 | −9.6% |
| SHOT Scandic Hotels Group AB (publ) | 100.50 | +1.3% | +25.1% | +18.8% | 77 | −0.2% |
| AZA Avanza Bank Holding AB (publ) | 365.70 | −2.8% | −5.9% | +1.9% | 35 | −10.6% |
| EKTA-B Elekta AB (publ) | 57.05 | +2.7% | +25.6% | +25.1% | 73 | −10.6% |
| MCOV-B Medicover AB (publ) | 267.50 | +0.0% | +21.6% | +4.8% | 66 | −2.4% |
| BEIA-B Beijer Alma AB (publ) | 315.00 | +1.6% | +9.2% | +29.5% | 60 | −0.3% |
| VOLO-PREF Volati AB | 624.00 | +0.3% | +1.6% | +3.2% | 56 | −1.3% |
| KABE-B KABE Group AB (publ.) | 236.00 | +0.4% | +25.5% | +6.0% | 49 | −6.0% |
| BEAMMW-B Beammwave AB B | 21.00 | +1.9% | +60.3% | +191.7% | 61 | −9.9% |
| VOLV-B AB Volvo (publ) | 325.40 | +1.8% | −4.2% | +28.2% | 52 | −13.1% |
| STORY-B Storytel AB (publ) | 113.80 | −1.2% | +29.0% | +58.0% | 48 | −5.6% |
| STE-R Stora Enso Oyj ser. R | 112.80 | +1.2% | +4.7% | +17.1% | 49 | −12.8% |
| SF Stillfront Group AB (publ) | 7.475 | −0.1% | +71.4% | +38.3% | 58 | −3.3% |
| DEDI Dedicare AB (publ) | 54.20 | +1.5% | −4.2% | +29.4% | 47 | −9.1% |
| INSTAL Instalco Intressenter AB | 42.32 | +0.5% | +5.0% | +64.5% | 58 | −4.3% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.