Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| QBR-B Quebecor Inc | 65.44 | +1.4% | −1.8% | +61.6% | 58 | −6.8% |
| MATR Mattr Corp | 21.76 | −1.7% | +16.8% | +105.9% | 59 | −2.8% |
| BDT Bird Construction Inc. | 77.11 | −0.1% | +1.5% | +162.3% | 47 | −10.9% |
| PXT Parex Resources Inc | 28.84 | +2.6% | +26.3% | +70.8% | 60 | −3.7% |
| LCFS Tidewater Renewables Ltd | 23.03 | −2.5% | +52.4% | +498.2% | 56 | −10.7% |
| LCS Brompton Lifeco Split Corp | 12.08 | +1.1% | +1.5% | +91.0% | 56 | −5.6% |
| BK Canadian Banc Corp | 15.00 | −1.0% | −11.3% | +53.4% | 37 | −12.1% |
| ALC Algoma Central Corporation | 28.87 | +0.4% | +26.8% | +77.3% | 81 | −3.8% |
| BRK Berkshire Hathaway CDR (CAD Hedged... | 38.41 | +1.1% | +7.4% | +4.7% | 74 | −1.4% |
| CEU CES Energy Solutions Corp | 20.20 | +2.2% | +24.8% | +126.6% | 66 | −0.6% |
| LBS Life & Banc Split Corp | 12.53 | +0.2% | −5.8% | +66.3% | 52 | −6.7% |
| ACX ACT Energy Technologies Ltd. | 8.600 | +3.7% | +43.3% | +65.7% | 75 | +0.0% |
| CTC-A Canadian Tire Corporation Limited | 204.76 | +1.3% | +3.7% | +23.9% | 72 | −1.3% |
| RBY Rubellite Energy Inc | 4.540 | −3.0% | +19.5% | +98.3% | 60 | −6.0% |
| FCR-UN First Capital Real Estate Investme... | 23.18 | +0.1% | +1.5% | +24.1% | 71 | −0.8% |
| PHX PHX Energy Services Corporation | 13.24 | +1.2% | +26.3% | +91.8% | 69 | −2.1% |
| BTE Baytex Energy Corp | 7.490 | +2.6% | +30.0% | +131.5% | 73 | −0.5% |
| DXT Dexterra Group Inc | 17.27 | +2.1% | +12.0% | +76.3% | 61 | −6.6% |
| ARG Amerigo Resources Ltd. | 8.150 | −2.0% | +16.0% | +218.7% | 45 | −10.5% |
| FTG Firan Technology Group Corporation | 34.34 | +1.0% | +50.2% | +226.1% | 74 | −2.6% |
| TNZ Tenaz Energy Corp. | 70.85 | +2.3% | +38.9% | +171.5% | 57 | −6.8% |
| DFN Dividend 15 Split Corp | 8.530 | +0.5% | −6.9% | +44.6% | 53 | −9.0% |
| ATH Athabasca Oil Corp | 12.15 | +0.7% | +14.3% | +89.8% | 68 | −5.5% |
| LFE Canadian Life Companies Split Corp | 9.020 | +0.4% | −1.5% | +64.8% | 56 | −4.3% |
| L Loblaw Companies Limited | 70.06 | +1.5% | +7.9% | +23.1% | 80 | −0.0% |
| LB Laurentian Bank Of Canada | 40.37 | −0.1% | +1.4% | +29.9% | 61 | −0.1% |
| PFE Pfizer CDR (CAD Hedged) | 13.15 | +0.5% | +19.0% | +28.6% | 69 | −0.9% |
| IPO InPlay Oil Corp | 19.70 | +2.0% | +36.6% | +77.2% | 78 | +0.0% |
| CHR Chorus Aviation Inc | 29.97 | −0.2% | +21.6% | +33.4% | 57 | −3.9% |
| KEY Keyera Corp. | 55.78 | +3.3% | −4.8% | +33.5% | 58 | −8.2% |
| NWC North West Company Inc | 56.29 | +0.0% | +10.0% | +26.3% | 75 | −1.1% |
| IPCO International Petroleum Corp | 39.32 | +4.4% | +29.3% | +76.6% | 72 | −0.4% |
| SOBO South Bow Corporation | 49.02 | +2.4% | −5.9% | +38.0% | 53 | −9.4% |
| TOU Tourmaline Oil Corp. | 66.17 | +2.5% | +6.9% | +13.5% | 68 | −4.7% |
| CG Centerra Gold Inc | 31.20 | +0.0% | +46.0% | +80.2% | 51 | −8.1% |
| COLA Coca-Cola CDR (CAD Hedged) | 32.50 | +1.9% | +10.2% | +39.9% | 74 | −0.6% |
| APR-UN Automotive Properties Real Estate... | 12.19 | +0.7% | +1.9% | +18.5% | 66 | −1.5% |
| WJX Wajax Corporation | 37.47 | −2.1% | +11.6% | +69.3% | 62 | −6.3% |
| FTS Fortis Inc | 78.81 | +1.7% | −3.6% | +12.9% | 71 | −5.1% |
| MG Magna International Inc | 93.19 | −1.0% | −1.0% | +52.8% | 54 | −7.6% |
| AYA Aya Gold & Silver Inc | 37.64 | +2.2% | +43.0% | +102.3% | 48 | −12.7% |
| KXS Kinaxis Inc | 187.59 | −3.0% | +20.1% | +3.9% | 62 | −3.3% |
| CP Canadian Pacific Railway Ltd | 123.48 | +0.1% | −5.1% | +15.5% | 52 | −7.2% |
| AMD Advanced Micro Devices CDR (CAD He... | 13.64 | −5.8% | +5.0% | +115.9% | 37 | −19.6% |
| FCD-UN Firm Capital Property Trust | 6.980 | +0.0% | +1.9% | +25.6% | 59 | −11.4% |
| XTC Exco Technologies Limited | 8.340 | −0.5% | +11.1% | +32.2% | 56 | −3.0% |
| CU Canadian Utilities Limited | 49.99 | +1.0% | −6.9% | +31.6% | 47 | −11.4% |
| QSR Restaurant Brands International In... | 105.86 | +0.6% | −1.4% | +12.7% | 62 | −5.6% |
| GTE Gran Tierra Energy Inc | 15.41 | +2.1% | +73.7% | +153.5% | 64 | −4.6% |
| YGR Yangarra Resources Ltd | 1.760 | +2.3% | +35.4% | +76.0% | 68 | −3.3% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.