Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2884 E.SUN Financial Holding Co Ltd | 48.80 | +3.2% | +41.7% | +47.7% | 73 | −1.4% |
| 2883 China Development Financial Holdin... | 39.10 | +1.8% | +28.0% | +162.4% | 60 | −4.2% |
| 2890 Sinopac Financial Holdings Co Ltd | 45.60 | +3.5% | +14.1% | +86.5% | 59 | −1.6% |
| 2885 Yuanta Financial Holdings Co Ltd | 72.90 | +0.3% | +12.5% | +110.4% | 65 | −1.8% |
| 2892 First Financial Holding Co Ltd | 41.60 | +2.3% | +30.5% | +47.2% | 74 | −0.6% |
| 2886 Mega Financial Holding Co Ltd | 53.70 | +2.3% | +15.2% | +27.0% | 71 | −1.3% |
| 5876 Shanghai Commercial & Savings Bank... | 54.30 | +1.7% | +20.8% | +30.7% | 80 | −0.9% |
| 2801 Chang Hwa Commercial Bank Ltd | 29.50 | +1.2% | +30.5% | +57.9% | 72 | −1.3% |
| 2881 Fubon Financial Holding Co Ltd | 159.50 | −0.6% | +24.1% | +90.6% | 66 | −1.2% |
| 00939 China Construction Bank Corp Class... | 25.09 | +0.9% | +16.9% | +78.9% | 76 | −0.8% |
| 2891 CTBC Financial Holding Co Ltd | 73.60 | +1.0% | +16.8% | +77.3% | 69 | −2.3% |
| 2887 Taishin Financial Holding Co Ltd | 41.60 | −2.5% | +18.4% | +140.6% | 50 | −7.1% |
| 2395 Advantech Co Ltd | 685.00 | −1.9% | +32.0% | +115.4% | 43 | −9.2% |
| 3045 Taiwan Mobile Co Ltd | 130.50 | −0.4% | +18.1% | +25.5% | 72 | −1.9% |
| 2882 Cathay Financial Holding Co Ltd | 116.00 | +2.2% | +19.2% | +84.0% | 63 | −1.7% |
| 2880 Hua Nan Financial Holdings Co Ltd | 48.90 | −1.5% | +24.1% | +66.0% | 64 | −2.2% |
| 2637 Wisdom Marine Lines Co Ltd | 101.50 | +0.5% | +23.0% | +74.1% | 56 | −6.0% |
| 2027 Ta Chen Stainless Pipe Co Ltd | 50.90 | +3.2% | +24.1% | +33.2% | 67 | −2.7% |
| 2412 Chunghwa Telecom Co | 153.00 | +0.3% | +12.5% | +13.8% | 85 | −0.6% |
| 5880 Taiwan Cooperative Financial Holdi... | 28.15 | +2.4% | +10.4% | +14.2% | 71 | −0.5% |
| 6214 Systex Corp | 197.50 | +0.3% | +41.1% | +65.3% | 77 | −2.5% |
| 2851 Central Reinsurance Corp | 49.05 | −7.8% | +32.9% | +102.7% | 56 | −8.0% |
| 3034 Novatek Microelectronics Corp | 577.00 | +2.1% | +22.4% | +44.8% | 65 | −1.9% |
| 2615 Wan Hai Lines Ltd | 122.50 | +2.9% | +51.8% | +71.9% | 61 | −8.9% |
| 2850 Shinkong Insurance Co Ltd | 170.00 | −1.7% | +15.3% | +41.1% | 64 | −2.3% |
| 4904 Far EasTone Telecommunications Co... | 113.50 | +0.4% | +12.4% | +27.8% | 75 | −0.4% |
| 2347 Synnex Technology International Co... | 103.00 | +0.5% | +18.0% | +71.9% | 80 | −1.0% |
| 4938 Pegatron Corp | 102.00 | +4.0% | +22.6% | +44.9% | 68 | −2.9% |
| 2603 Evergreen Marine Corp Taiwan Ltd | 257.00 | −2.3% | +28.8% | +44.4% | 63 | −3.9% |
| 6505 Formosa Petrochemical Corp | 122.50 | +9.9% | +53.1% | +201.0% | 73 | −5.0% |
| 1709 Formosan Union Chemical Corp | 54.90 | −6.6% | +101.8% | +236.8% | 56 | −17.2% |
| 2006 Tung Ho Steel Enterprise Corp | 92.10 | +2.2% | +27.2% | +53.2% | 70 | −0.1% |
| 1301 Formosa Plastics Corp | 82.10 | +0.5% | +25.2% | +114.6% | 67 | −8.2% |
| 2618 Eva Airways Corp | 43.70 | +0.6% | +4.3% | +15.6% | 60 | −4.3% |
| 2357 Asustek Computer Inc | 994.00 | +1.9% | +39.0% | +56.4% | 57 | −3.5% |
| 1904 Cheng Loong Corp | 25.35 | −1.0% | +13.2% | +44.9% | 56 | −4.2% |
| 2834 Taiwan Business Bank | 18.05 | +2.3% | −0.6% | +14.2% | 59 | −4.0% |
| 4736 TAIDOC TECHNOLOGY CORP | 133.50 | +0.0% | +17.8% | +27.1% | 62 | −3.3% |
| 2330 Taiwan Semiconductor Manufacturing... | 2,420.00 | −0.8% | −1.7% | +87.7% | 42 | −6.6% |
| 1326 Formosa Chemicals & Fibre Corp | 78.70 | +2.2% | +14.2% | +169.5% | 60 | −8.6% |
| 2816 Union Insurance Co Ltd | 44.40 | −1.9% | +28.0% | +73.4% | 74 | −2.4% |
| 2855 President Securities Corp | 58.30 | −1.4% | +25.8% | +148.6% | 60 | −3.2% |
| 2377 Micro-Star International Co Ltd | 161.50 | +2.2% | +14.7% | +46.5% | 65 | −4.2% |
| 2897 O-Bank Co Ltd | 11.00 | +1.4% | +4.3% | +21.5% | 60 | −3.1% |
| 1101 Taiwan Cement Corp | 27.30 | +1.9% | +14.0% | +14.7% | 65 | −1.4% |
| 2609 Yang Ming Marine Transport Corp | 64.70 | +2.2% | +28.9% | +23.7% | 65 | −7.4% |
| 1558 Zeng Hsing Industrial Co Ltd | 117.00 | +0.9% | +23.7% | +29.4% | 70 | −1.3% |
| 2069 Yuen Chang Stainless Steel Co Ltd | 24.75 | +3.8% | +33.1% | +66.7% | 55 | −10.2% |
| 6491 Pegavision | 412.00 | +1.9% | +17.7% | +33.9% | 57 | −3.7% |
| 2606 U-Ming Marine Transport Corp | 75.20 | −1.1% | +18.2% | +33.6% | 50 | −8.0% |
Page 1 of 22 · 1,100 stocksNext →
Prices are end-of-day closes in TWD. Educational only, not financial advice.