Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6547 Medigen Vaccine Biologics | 52.70 | +1.7% | +10.5% | +36.9% | 35 | −27.0% |
| 6654 Tian Zheng International Precision... | 202.50 | +1.3% | +11.9% | +182.4% | 48 | −16.3% |
| 5274 Aspeed Technology | 16,480.00 | +3.4% | +18.5% | +250.2% | 40 | −24.4% |
| 5356 Sirtec International Co Ltd | 25.65 | +0.4% | +1.8% | +9.0% | 46 | −7.9% |
| 6146 Sporton International | 213.00 | +2.7% | +11.8% | +20.7% | 82 | −11.1% |
| 4506 Golden Friends | 118.00 | +0.9% | +1.0% | −5.9% | 44 | −6.3% |
| 3268 Higher Way Electronic Co Ltd | 26.15 | +0.2% | +31.1% | +49.0% | 77 | −8.2% |
| 6617 Gongwin Biopharm Holdings Co. Ltd. | 126.50 | +5.0% | +9.5% | +24.6% | 52 | −15.1% |
| 6577 Promate Solutions | 79.30 | −0.4% | +2.3% | +10.8% | 45 | −18.1% |
| 5351 Etron Technology | 105.00 | +2.9% | +7.5% | +197.9% | 44 | −25.5% |
| 3176 Medigen Biotechnology | 35.50 | +2.2% | −0.7% | +22.4% | 42 | −18.6% |
| 4430 Yao I Fabric Co Ltd | 22.00 | +0.0% | +29.4% | +14.3% | 86 | −6.8% |
| 8109 P-Duke Technology Co Ltd | 134.00 | +0.4% | −1.8% | +35.8% | 50 | −19.5% |
| 3264 Ardentec | 258.50 | −3.5% | +8.8% | +212.7% | 54 | −11.3% |
| 4207 Taiwan Fructose Co Ltd | 19.30 | +0.0% | −3.3% | +7.6% | 40 | −9.0% |
| 3324 Auras Technology Co Ltd | 1,425.00 | +1.1% | +58.0% | +71.2% | 49 | −18.6% |
| 6548 Chang Wah Technology Co Ltd | 83.40 | +1.5% | +7.6% | +144.6% | 64 | −19.8% |
| 6509 Taiwan Hopax Chemsistry MFG Co Ltd | 50.30 | −1.2% | +0.0% | +49.9% | 64 | −15.0% |
| 1336 Taihan Precision Technology Co Ltd | 18.15 | −1.4% | +17.9% | +5.2% | 58 | −5.5% |
| 5903 Taiwan FamilyMart Co Ltd | 186.00 | +0.0% | +2.5% | +0.9% | 55 | −2.2% |
| 5230 Ledlink Optics | 27.80 | +1.8% | +44.0% | +55.7% | 69 | −8.3% |
| 1259 An-Shin Food Services Co Ltd | 65.60 | +1.2% | +11.0% | +13.5% | 51 | −4.9% |
| 3088 Axiomtek Co Ltd | 122.50 | −0.8% | −9.4% | +55.3% | 39 | −23.0% |
| 3597 Avertronics | 51.20 | +6.4% | +93.2% | +74.1% | 79 | −4.1% |
| 6279 Hu Lane Associate | 116.00 | +0.4% | +1.5% | −3.8% | 52 | −15.2% |
| 6532 Calitech Co Ltd | 123.00 | +2.9% | +66.4% | +105.3% | 63 | −6.8% |
| 3520 Jhen Vei Electronic Co., Ltd. | 17.85 | −0.3% | +10.5% | +12.6% | 54 | −12.1% |
| 3374 Xintec | 433.50 | −4.2% | +9.7% | +212.2% | 46 | −18.2% |
| 3479 Avalue Technology | 130.50 | −0.4% | −10.6% | +19.7% | 45 | −19.4% |
| 5013 New Best Wire Industrial Co Ltd | 43.75 | +9.9% | +74.7% | +51.9% | 58 | −22.4% |
| 3611 TSC Auto ID Technology Co Ltd | 183.50 | +0.3% | −1.7% | +3.5% | 50 | −10.8% |
| 4728 Sunmax Biotechnology Co Ltd | 395.00 | +0.5% | +3.9% | −1.0% | 49 | −5.0% |
| 4754 INternational CArbide Technology C... | 37.30 | +0.0% | +1.1% | +1.6% | 43 | −6.8% |
| 6170 Welldone Co | 49.60 | +0.7% | +5.1% | −2.7% | 62 | −8.3% |
| 6121 Simplo Technology Co Ltd | 370.00 | +1.0% | −4.3% | +0.1% | 44 | −21.8% |
| 4120 Orient Europharma Co Ltd | 45.85 | +1.9% | +4.1% | −0.4% | 47 | −7.6% |
| 4163 Intai Technology | 126.50 | +0.4% | −0.8% | +23.3% | 34 | −17.6% |
| 5287 Addcn Technology Co Ltd | 136.00 | +1.5% | +3.7% | −10.8% | 50 | −11.1% |
| 3141 Ultra Chip | 74.10 | +1.1% | +9.1% | +60.0% | 36 | −32.4% |
| 8432 tsh biopharmoration Ltd | 56.20 | +2.7% | +10.8% | +6.2% | 75 | −5.2% |
| 4527 Kuen Ling Refrigerating Machinery... | 45.10 | +0.4% | +2.6% | +12.6% | 47 | −5.8% |
| 4580 Value Valves Co Ltd | 82.10 | +0.6% | +0.5% | −7.4% | 55 | −7.4% |
| 6651 Cystech Electronics Corp | 143.50 | +1.8% | +8.7% | +105.9% | 48 | −19.2% |
| 3490 Single Well Industrial | 43.90 | +3.8% | +47.3% | +76.0% | 49 | −24.0% |
| 8942 Xxentria Technology Materials Co L... | 40.30 | +0.5% | +3.8% | +6.5% | 47 | −14.4% |
| 6187 All Ring Tech Co Ltd | 1,410.00 | +1.4% | +32.8% | +275.8% | 52 | −16.1% |
| 6506 Shuang-Bang Industrial | 18.65 | +0.0% | +8.4% | +16.9% | 59 | −12.4% |
| 6195 Scan-D | 27.85 | +0.2% | +5.5% | +2.6% | 47 | −4.8% |
| 6708 Mars Semiconductor Corp. | 55.00 | −5.5% | +41.9% | +39.2% | 52 | −27.1% |
| 5009 Gloria Material Technology | 34.30 | +1.9% | −1.9% | +0.2% | 61 | −13.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.