Markets · Austria
Vienna Exchange
84 stocks listed, 79 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| OMV OMV Aktiengesellschaft | 73.75 | +0.9% | +17.0% | +80.2% | 59 | −1.1% |
| MRK Merck & Company Inc | 130.62 | −3.1% | +19.4% | +86.8% | 54 | −3.7% |
| PYT Polytec Holding AG | 5.880 | +2.1% | +26.2% | +96.5% | 64 | −6.4% |
| SEM Semperit Aktiengesellschaft Holdin... | 19.30 | +1.0% | +31.3% | +49.4% | 57 | −2.5% |
| ROS Rosenbauer International AG | 63.40 | +4.6% | +8.6% | +42.2% | 53 | −7.3% |
| RBI Raiffeisen Bank International AG | 57.10 | +1.7% | +3.7% | +97.6% | 41 | −14.5% |
| BG BAWAG Group AG | 168.30 | +1.4% | −4.1% | +66.5% | 41 | −8.8% |
| STR Strabag SE | 101.40 | −0.6% | +17.2% | +44.9% | 48 | −7.3% |
| OBS Oberbank AG | 83.60 | +0.0% | +0.7% | +10.0% | 99 | +0.0% |
| BMAG Bajaj Mobility AG | 34.65 | +0.1% | +73.6% | +158.6% | 68 | −12.1% |
| VER VERBUND AG | 66.70 | +3.2% | +13.2% | +9.6% | 63 | −0.7% |
| UQA UNIQA Insurance Group AG | 17.12 | −0.6% | −0.7% | +44.6% | 42 | −9.9% |
| ANDR Andritz AG | 81.10 | +1.1% | +8.3% | +38.8% | 44 | −7.5% |
| EVN EVN AG | 29.60 | +1.4% | −0.7% | +22.9% | 59 | −2.8% |
| BKS BKS Bank AG | 22.00 | +0.0% | +1.9% | +28.0% | 63 | +0.0% |
| VIG Vienna Insurance Group AG | 67.70 | −2.2% | +4.3% | +57.2% | 51 | −9.7% |
| WPB Wiener Privatbank SE | 14.50 | +0.0% | +16.9% | +62.9% | 62 | +0.0% |
| AMAG AMAG Austria Metall AG | 29.90 | +3.5% | +10.7% | +26.7% | 79 | +0.0% |
| ABIN Anheuser-Busch InBev SA/NV | 73.24 | +0.8% | +2.2% | +40.6% | 70 | −3.8% |
| SAN Banco Santander S.A. | 12.07 | +0.5% | +2.0% | +48.4% | 43 | −7.8% |
| FLU Flughafen Wien Aktiengesellschaft | 53.00 | +1.9% | +4.7% | +0.0% | 51 | −5.4% |
| EBS Erste Group Bank AG | 110.10 | +0.7% | −5.3% | +35.3% | 39 | −13.2% |
| FPE4 Fuchs Petrolub SE | 45.70 | +1.2% | +16.0% | +18.0% | 74 | −0.1% |
| AGR AGRANA Beteiligungs-Aktiengesellsc... | 11.65 | +0.4% | +2.2% | −2.0% | 55 | −4.0% |
| POST Oesterr. Post AG | 31.15 | +0.2% | −4.0% | +10.6% | 52 | −9.9% |
| ATS AT & S Austria Technologie & Syste... | 174.20 | −1.6% | −3.0% | +516.6% | 40 | −28.0% |
| VOE Voestalpine AG | 44.44 | −0.1% | −0.5% | +45.4% | 49 | −10.0% |
| ZAG Zumtobel Group AG | 4.090 | −0.2% | −1.2% | +8.6% | 52 | −8.7% |
| SBMO SBM Offshore N.V. | 35.32 | +1.9% | +11.3% | +72.0% | 49 | −5.1% |
| CPI CPI Europe AG | 15.22 | −1.8% | −0.9% | −15.2% | 45 | −16.1% |
| MAN Josef Manner & Comp. AG | 100.00 | +0.0% | +0.0% | −1.0% | 37 | −4.8% |
| BHD Burgenland Holding Aktiengesellsch... | 84.00 | +0.0% | +0.0% | +18.4% | 55 | −2.3% |
| BIO Biogena Group Invest AG | 5.050 | +0.0% | −9.0% | +73.4% | 42 | −17.2% |
| RHIM RHI Magnesita NV | 33.80 | +2.4% | +0.0% | +56.4% | 51 | −7.6% |
| HUI Hui Srl | 81.50 | −0.6% | +8.7% | +13.2% | 48 | −9.9% |
| AMS2 AMS OSRAM AG | 19.10 | +0.0% | +3.0% | +59.2% | 40 | −31.0% |
| ADKO Addiko Bank AG | 26.00 | +2.0% | −3.0% | +24.4% | 61 | −10.3% |
| NRE1 Nokian Renkaat Oyj | 14.22 | +1.2% | −7.2% | +84.7% | 34 | −14.3% |
| TKA Telekom Austria AG | 8.600 | +0.0% | −11.7% | −3.0% | 25 | −18.1% |
| CNHI CNH Industrial N.V. | 10.42 | −2.3% | +14.0% | +16.8% | 40 | −15.8% |
| PLNW Planisware SAS | 26.55 | +2.1% | +36.7% | +37.3% | 69 | −0.6% |
| ETS EuroTeleSites AG | 4.380 | +2.3% | +0.5% | −9.7% | 48 | −11.0% |
| FKA Frauenthal Holding AG | 21.80 | +0.0% | −0.9% | −6.0% | 33 | −7.6% |
| CAI CA Immobilien Anlagen AG | 21.65 | +2.9% | −7.9% | −7.4% | 47 | −19.1% |
| EXO Exor N.V. | 68.85 | +0.2% | +1.8% | −8.4% | 43 | −10.9% |
| ESLA The Estée Lauder Companies Inc. | 95.10 | +0.7% | +31.3% | +13.2% | 72 | −5.8% |
| GAGV Gurktaler Aktiengesellschaft | 12.10 | +0.0% | −2.6% | +18.4% | 34 | −9.7% |
| DOC DO & CO Aktiengesellschaft | 197.20 | −0.5% | −1.9% | −7.6% | 55 | −13.2% |
| WXF Warimpex Finanz- und Beteiligungs... | 0.490 | +0.0% | −3.9% | −7.5% | 38 | −7.5% |
| WKL Wolters Kluwer N.V. | 82.52 | +3.5% | +39.6% | −21.4% | 77 | −25.1% |
Page 1 of 2 · 79 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.