Markets · Vietnam
Vietnam Stocks
572 stocks listed, 512 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HMC Hochiminh City Metal Corp | 10,850.00 | +0.5% | +1.4% | −1.9% | 56 | −5.1% |
| VC3 Vietnam Construction JSC No. 3 | 23,200.00 | +0.4% | −5.2% | −10.3% | 45 | −15.2% |
| VNM Vietnam Dairy Products JSC | 57,800.00 | +1.0% | +2.8% | −0.4% | 42 | −20.9% |
| PVT PetroVietnam Transportation Corp | 23,650.00 | +0.0% | +27.5% | +44.9% | 51 | −20.4% |
| TRA Traphaco JSC | 35,000.00 | −1.4% | −6.5% | +19.3% | 35 | −12.3% |
| TA9 Thanh An 96 Installation and Const... | 10,500.00 | −0.9% | +1.0% | −5.0% | 45 | −7.9% |
| KDC Kido Group Corp | 50,600.00 | +0.0% | +1.8% | −0.6% | 37 | −4.9% |
| CTF City Auto Corp | 18,900.00 | −2.3% | +10.2% | −8.7% | 43 | −11.7% |
| SBA Song Ba JSC | 24,650.00 | +4.4% | −2.0% | +2.2% | 68 | −7.6% |
| VIC Vingroup JSC | 215,000.00 | −1.4% | −3.6% | +124.0% | 37 | −18.9% |
| SHI Son Ha International Corp | 14,000.00 | +0.0% | −1.4% | −3.1% | 45 | −27.1% |
| SAB Saigon Beer Alcohol Beverage Corp | 43,000.00 | +0.0% | −7.2% | +4.5% | 42 | −19.5% |
| OCB Orient Commercial JS Bank | 10,050.00 | +0.5% | −6.9% | −13.4% | 42 | −15.9% |
| NCT NoiBai Cargo Terminal Services JSC | 83,100.00 | −0.1% | −12.4% | −6.7% | 43 | −13.9% |
| SHP Southern Hydropower JSC | 31,400.00 | −0.2% | −3.7% | −2.9% | 53 | −7.6% |
| PTS Haiphong PTS JSC | 9,700.00 | +1.0% | +11.5% | +13.9% | 55 | −9.3% |
| HCC Hoa Cam Concrete JSC | 23,900.00 | +0.8% | +15.6% | +26.7% | 62 | −5.3% |
| PGI Petrolimex Insurance Corp | 22,000.00 | +3.8% | +21.5% | +14.2% | 53 | −10.9% |
| DNP Dong Nai Plastic Construction JSC | 20,000.00 | +0.0% | +3.6% | – | 49 | −14.2% |
| TBC Thac Ba Hydropower JSC | 31,500.00 | −0.8% | +1.2% | −6.1% | 52 | −10.1% |
| ADS Damsan JSC | 7,540.00 | −0.8% | −1.6% | −4.1% | 32 | −13.1% |
| DRL Hydro Power JSC Power No3 | 41,000.00 | +0.0% | +3.9% | −13.8% | 53 | −14.3% |
| ACB Asia Commercial Bank | 20,600.00 | +0.0% | −13.3% | −11.0% | 38 | −13.6% |
| CLL Cat Lai Port JSC | 26,600.00 | +0.0% | −3.1% | −6.2% | 37 | −9.9% |
| DHA Hoa An JSC | 54,300.00 | +1.3% | +14.7% | +17.5% | 54 | −17.5% |
| VNR Vietnam National Reinsurance | 17,900.00 | +1.1% | +1.2% | −2.8% | 48 | −15.6% |
| OPC OPC Pharmaceutical JSC | 19,700.00 | −1.3% | +3.8% | +7.6% | 26 | −12.8% |
| DCL Cuu Long Pharmaceutical JSC | 50,000.00 | +6.8% | +30.2% | +69.5% | 66 | −20.4% |
| FRT FPT Digital Retail JSC | 141,000.00 | +0.0% | +26.6% | +3.1% | 48 | −18.2% |
| C69 1369 Construction JSC | 17,900.00 | +1.1% | −11.8% | +33.6% | 59 | −14.8% |
| TVS Thien Viet Securities JSC | 13,300.00 | +1.5% | −4.5% | −14.3% | 43 | −16.6% |
| PHR Phuoc Hoa Rubber JSC | 32,000.00 | +0.6% | −2.4% | +10.3% | 45 | −19.5% |
| DSN Dam Sen Water Park Corp | 36,800.00 | +0.1% | −0.5% | −9.6% | 49 | −11.7% |
| TTA Truong Thanh Development & Constru... | 10,650.00 | +0.0% | −7.8% | −10.2% | 32 | −17.1% |
| TDT TDT Investment and Development JSC | 6,300.00 | +0.0% | −6.0% | +6.8% | 42 | −11.9% |
| BCF Bich Chi Food Co | 35,300.00 | +0.3% | −2.3% | – | 47 | −12.9% |
| AST Taseco Air Services JSC | 60,000.00 | −0.2% | −5.4% | +3.8% | 40 | −11.6% |
| VNF VINAFREIGHT | 12,900.00 | +0.0% | −3.0% | +4.5% | 45 | −15.1% |
| PSW South West PetroVietnam Fertilizer... | 7,300.00 | +0.0% | +1.0% | −8.5% | 42 | −12.6% |
| ORS Tien Phong Securities Corp | 13,500.00 | +0.4% | −4.3% | −6.9% | 54 | −17.2% |
| PDB Din Capital Investment Group JSC | 23,000.00 | +0.0% | +24.2% | +36.5% | 49 | −9.0% |
| SJS Song Da Urban & Industrial Zone In... | 57,100.00 | +6.3% | +19.0% | −15.3% | 67 | −19.9% |
| TYA Taya Vietnam Electric Wire and Cab... | 16,850.00 | −0.3% | +0.6% | −2.6% | 47 | −10.8% |
| VTV Vicem Energy and Environment JSC | 14,100.00 | +1.4% | +2.9% | +12.8% | 51 | −18.5% |
| PGV Power Generation Corp 3 | 20,650.00 | +0.2% | +3.9% | +19.2% | 38 | −14.3% |
| AAA An Phat Plastic and Green Environm... | 7,100.00 | +1.4% | +2.9% | −9.9% | 47 | −17.4% |
| DGW Digiworld Corp | 44,500.00 | −1.2% | +19.8% | +13.5% | 47 | −19.4% |
| SHA Son Ha Sai Gon JSC | 4,000.00 | −1.2% | +1.3% | −3.2% | 55 | −9.1% |
| VIB Viet Nam International Commercial... | 13,850.00 | +0.4% | −1.8% | −16.8% | 57 | −17.1% |
| NVB National Citizen Commercial Joint... | 13,800.00 | +0.0% | +11.3% | −6.8% | 47 | −22.9% |
Prices are end-of-day closes in VND. Educational only, not financial advice.