Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EBP Erste Bank Polska S.A. | 778.00 | −0.1% | +15.7% | +75.5% | 52 | −4.2% |
| ALE Allegro.eu S.A. | 55.66 | +3.0% | +23.5% | +65.4% | 79 | −0.3% |
| PEO Bank Polska Kasa Opieki SA | 267.20 | +1.6% | +14.9% | +57.9% | 49 | −6.5% |
| CAR Inter Cars S.A. | 1,012.00 | +0.4% | +16.1% | +83.7% | 66 | −1.4% |
| CMP Comp SA | 107.00 | +3.9% | +18.4% | +96.7% | 71 | −0.7% |
| ACT Action S.A. | 47.15 | +0.1% | +6.2% | +61.7% | 62 | −2.8% |
| MBR Mo-Bruk SA | 435.50 | +2.0% | +20.2% | +53.9% | 77 | −0.6% |
| PKO Powszechna Kasa Oszczednosci Bank... | 117.36 | +1.3% | +14.0% | +68.2% | 48 | −6.5% |
| PZU Powszechny Zaklad Ubezpieczen SA | 74.20 | +0.8% | +11.7% | +42.2% | 60 | −3.9% |
| ASB ASBISc Enterprises PLC | 173.00 | −0.1% | +64.8% | +569.0% | 50 | −12.9% |
| PKN Polski Koncern Naftowy ORLEN SA | 154.98 | +0.3% | +3.9% | +88.8% | 54 | −5.6% |
| ENG Energa S.A. | 27.45 | +0.0% | +43.1% | +92.0% | 93 | −0.5% |
| MIL Bank Millennium S.A. | 21.92 | +1.1% | +7.1% | +49.8% | 47 | −7.6% |
| GPW Gielda Papierow Wartosciowych w Wa... | 106.40 | +4.7% | +3.8% | +96.7% | 69 | −2.4% |
| MOL MOL PLC | 60.85 | +0.5% | +22.5% | +112.5% | 55 | −6.5% |
| 4MS 4Mass SA | 6.000 | +1.0% | +17.0% | +36.4% | 66 | −2.3% |
| DCR Decora SA | 89.80 | −0.2% | +22.8% | +35.4% | 63 | −3.5% |
| KTY Grupa KĘTY SA | 1,292.00 | +3.0% | +1.5% | +50.6% | 55 | −1.9% |
| ABE AB S.A. | 151.20 | +0.1% | +8.8% | +66.1% | 47 | −6.7% |
| PGE PGE Polska Grupa Energetyczna SA | 16.50 | −4.4% | +73.6% | +63.6% | 65 | −6.0% |
| MBK mBank SA | 1,433.50 | +2.1% | +2.4% | +56.4% | 50 | −7.5% |
| DAD Dadelo S.A. | 97.40 | +0.6% | +20.0% | +56.1% | 53 | −9.8% |
| BFT Benefit Systems SA | 5,730.00 | +3.4% | +10.4% | +81.4% | 68 | +0.0% |
| IPE Ipopema Securities SA | 8.760 | +1.4% | +18.4% | +205.0% | 45 | −13.7% |
| 1AT Atal SA | 62.00 | −0.2% | +8.4% | +16.1% | 68 | −1.3% |
| PCO Pepco Group B.V. | 48.00 | +5.1% | +14.3% | +87.4% | 70 | −0.7% |
| BHW Bank Handlowy w Warszawie SA | 120.80 | −0.5% | −2.6% | +25.9% | 50 | −5.9% |
| ING ING Bank Śląski SA | 458.80 | +0.5% | +1.9% | +62.3% | 50 | −5.6% |
| NTT NTT System SA | 27.00 | +2.3% | +73.2% | +204.1% | 81 | −8.2% |
| CPS Cyfrowy Polsat SA | 18.30 | +5.4% | +8.7% | +31.7% | 66 | −1.3% |
| BNP BNP Paribas Bank Polska S.A. | 166.60 | −0.1% | +11.8% | +71.1% | 57 | −4.7% |
| ECH Echo Investment SA | 5.420 | −0.7% | +9.5% | +20.8% | 52 | −5.2% |
| LPP LPP S.A. | 26,400.00 | +0.0% | +35.1% | +64.0% | 70 | −0.4% |
| AGO Agora S.A. | 12.05 | +5.2% | +38.5% | +37.9% | 71 | −2.4% |
| DIG Digital Network S.A. | 374.00 | +3.5% | +30.5% | +334.3% | 55 | −12.3% |
| NVA PA Nova S.A. | 19.60 | +0.0% | +11.0% | +27.8% | 58 | −3.4% |
| OPL OrangePL | 16.23 | +0.9% | +9.9% | +94.6% | 71 | −1.4% |
| DBC Firma Oponiarska DĘBICA SA | 92.70 | +0.0% | +0.6% | +22.9% | 42 | −12.5% |
| APR Auto Partner SA | 28.70 | +0.9% | +10.0% | +56.7% | 44 | −10.3% |
| OPN Oponeo.pl SA | 107.40 | +1.9% | +7.0% | +12.8% | 54 | −3.2% |
| GRX GreenX Metals Ltd. | 2.770 | −0.4% | +17.1% | +58.1% | 58 | −2.8% |
| ACP Asseco Poland S.A. | 228.70 | +1.9% | +20.9% | +19.6% | 55 | −6.3% |
| AMB Ambra SA | 20.45 | +0.2% | +12.7% | +9.4% | 74 | −0.2% |
| XTB X Trade Brokers Dom Maklerski SA | 147.82 | +5.5% | +7.4% | +128.8% | 54 | −20.8% |
| ALR Alior Bank S.A. | 134.25 | +1.6% | −2.9% | +39.5% | 52 | −6.6% |
| SNW Sanwil Holding SA | 1.840 | −1.1% | +16.1% | +15.0% | 50 | −4.7% |
| KRK Krka d. d | 1,132.00 | +0.4% | +0.2% | +36.4% | 52 | −4.1% |
| ZAB Zabka Group S.A. | 31.70 | −0.1% | −4.7% | +50.0% | 57 | −6.1% |
| EQU Equnico SE | 1.495 | +0.3% | +19.1% | +48.8% | 54 | −6.6% |
| VOT Votum SA | 45.45 | +0.2% | +2.6% | +13.5% | 55 | −6.1% |
Page 1 of 12 · 560 stocksNext →
Prices are end-of-day closes in PLN. Educational only, not financial advice.