Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SNT Synektik S.A. | 348.80 | +0.6% | −5.1% | +43.8% | 53 | −12.4% |
| INL Introl S.A. | 8.420 | −1.4% | +10.1% | +22.0% | 52 | −2.5% |
| SEL Selena FM S.A. | 56.00 | +1.8% | +17.6% | +58.5% | 51 | −7.6% |
| CSR Caspar | 11.80 | +15.7% | +96.7% | +195.6% | 81 | +0.0% |
| FAB Fabrity Holding S.A. | 26.90 | +0.0% | −0.4% | +16.6% | 70 | −3.9% |
| PGV PGF Polska Grupa Fotowoltaiczna SA | 1.420 | +0.7% | +191.0% | +149.1% | 65 | −11.1% |
| SKH Skarbiec Holding S.A. | 40.80 | +0.5% | +15.3% | +80.7% | 63 | −4.4% |
| PRI Pragma Inkaso S.A. | 3.800 | +0.0% | +10.5% | +21.8% | 54 | −1.6% |
| KGN Kogeneracja SA | 80.40 | +0.0% | +12.1% | +37.2% | 65 | −4.1% |
| MLG MLP Group S.A. | 111.50 | +0.0% | +2.3% | +48.7% | 40 | −10.1% |
| SAN Banco Santander S.A. | 52.47 | +0.2% | +2.0% | +46.9% | 41 | −12.4% |
| EST ENEFI Vagyonkezelo Nyrt. | 2.200 | +15.8% | +57.1% | +50.7% | 100 | +0.0% |
| NVT Novita S.A. | 110.00 | +2.8% | +12.2% | +34.2% | 56 | −14.7% |
| PLW PLAYWAY SA | 246.00 | +0.4% | +2.1% | −4.8% | 57 | −6.8% |
| JSW Jastrzebska Spotka Weglowa SA | 32.85 | −1.5% | +26.9% | +35.9% | 50 | −17.8% |
| ASE Asseco South Eastern Europe S.A. | 72.40 | −1.1% | +20.3% | +5.4% | 43 | −11.8% |
| ONE One Solution S.A. | 0.104 | +4.0% | +16.9% | +12.1% | 68 | −1.9% |
| GPP Grupa Pracuj S.A. | 53.50 | +0.9% | +14.8% | −5.9% | 40 | −9.3% |
| HUB HubStyle S.A. | 0.666 | −4.6% | +193.4% | +146.7% | 60 | −7.0% |
| STF Stalprofil S.A. | 8.920 | +0.9% | +0.8% | +9.2% | 41 | −12.5% |
| TEN TEN SQUARE GAMES SA | 98.75 | +0.6% | +8.8% | +17.3% | 47 | −9.7% |
| ATP Atlanta Poland SA | 21.60 | −0.5% | +10.5% | +29.8% | 48 | −13.3% |
| HUG Huuuge Inc. | 24.25 | +0.4% | +10.2% | +5.9% | 66 | −6.6% |
| PAS Passus S.A. | 170.80 | +2.3% | +44.7% | +119.2% | 55 | −7.7% |
| CLD Cloud Technologies S.A | 120.00 | −2.4% | +20.5% | +138.4% | 54 | −12.4% |
| WIK Wikana SA | 9.850 | +0.0% | +9.4% | +25.5% | 51 | −7.1% |
| ALI Altustfi | 3.830 | −0.3% | +7.6% | +37.3% | 55 | −10.5% |
| MCI MCI Management SA | 28.20 | +1.4% | +6.6% | +3.3% | 62 | −3.0% |
| ABS Asseco Business Solutions S.A. | 88.40 | +2.1% | +4.0% | +4.7% | 54 | −3.7% |
| MRC Mercator Medical S.A. | 59.40 | +1.2% | +14.5% | +45.2% | 54 | −6.5% |
| MSZ Mostostal Zabrze - Holding SA | 6.710 | −0.1% | +11.5% | +0.9% | 58 | −7.3% |
| CEZ CEZ as | 245.60 | +1.1% | +3.3% | +12.9% | 56 | −5.1% |
| EAH Esotiq & Henderson S.A. | 32.50 | −0.9% | +5.7% | −3.8% | 38 | −14.5% |
| ATD Atende S.A. | 5.260 | +4.4% | +36.3% | +59.8% | 56 | −9.3% |
| APE APS Energia S.A. | 5.580 | +3.3% | +5.3% | +77.7% | 57 | −14.2% |
| QRS Quercus TFI SA | 13.46 | +3.5% | −2.3% | +15.0% | 61 | −6.4% |
| MAK Makarony Polskie S.A. | 24.40 | +0.4% | +0.0% | +14.1% | 49 | −8.7% |
| AGL Agroliga Group PLC | 32.60 | +4.8% | +31.5% | +48.2% | 51 | −23.3% |
| FRO Ferro S.A. | 29.20 | +1.4% | −7.4% | −0.0% | 38 | −16.3% |
| CRI Creotech Instruments S.A. | 896.00 | +3.5% | +14.0% | +142.2% | 61 | −17.5% |
| UCG UniCredit S.p.A. | 333.85 | +1.2% | −5.4% | +32.7% | 31 | −12.1% |
| ZMT Zamet Industry SA | 0.580 | +0.7% | +1.0% | +3.6% | 67 | −10.9% |
| EHG EuroHold Bulgaria AD | 5.500 | −4.3% | +31.0% | +87.1% | 56 | −6.8% |
| PJP PJP Makrum S.A. | 22.60 | +0.9% | +11.6% | +53.5% | 57 | −13.4% |
| VRG VRG SA | 5.320 | +2.7% | +2.1% | +20.9% | 52 | −8.4% |
| IMS IMS SA | 3.045 | +3.6% | +26.3% | +8.3% | 66 | −4.5% |
| SKA Fabryka Farb i Lakierów ŚNIEŻKA SA | 83.00 | −2.1% | −1.2% | +8.0% | 43 | −10.6% |
| ZUK Zaklady Urzadzen Kotlowych Stapork... | 4.960 | −0.4% | +10.2% | +24.0% | 62 | −8.1% |
| HMP Hemp & Health | 5.060 | +0.4% | +26.2% | +2,726.8% | 52 | −12.8% |
| DVL Develia S.A | 8.870 | +1.4% | −7.3% | +21.2% | 42 | −14.4% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.