Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GIS Gilead Sciences Inc | 138.84 | −2.3% | +22.1% | +36.7% | 63 | −2.8% |
| LLY Eli Lilly and Company | 1,123.40 | −0.9% | +10.3% | +66.3% | 65 | −1.3% |
| DWS DWS Group GmbH & Co. KGaA | 66.10 | +0.1% | −6.2% | +33.5% | 30 | −16.1% |
| YCP ConocoPhillips | 128.08 | +1.1% | +25.7% | +75.8% | 74 | −1.0% |
| IBE1 Iberdrola S.A. | 21.69 | +0.6% | +0.8% | +32.5% | 72 | −1.0% |
| BMT British American Tobacco p.l.c | 52.92 | +2.6% | −0.8% | +27.3% | 75 | −5.0% |
| 6Z1 Airbnb, Inc. | 155.84 | +1.8% | +23.4% | – | 65 | −5.8% |
| CMC JPMorgan Chase & Co | 304.65 | +2.1% | +1.8% | +22.3% | 58 | −3.7% |
| 4I1 Philip Morris International Inc | 182.00 | +0.3% | +10.5% | +38.7% | 72 | −2.9% |
| MSF Microsoft Corporation | 471.90 | −1.6% | +35.1% | +8.9% | 61 | −4.2% |
| BEZ Berentzen Gruppe AG | 6.000 | +1.7% | +86.3% | +59.8% | 79 | −2.9% |
| HEN Henkel AG & Co. KGaA | 71.80 | +1.3% | +1.5% | +13.6% | 68 | −4.3% |
| M4I Mastercard Inc | 550.60 | +0.4% | +16.1% | +15.7% | 81 | −0.4% |
| UNV0 UNILEVER PLC LS -,035 | 58.95 | +1.4% | +11.2% | +5.8% | 75 | −4.6% |
| RYSD NatWest Group PLC | 7.898 | −0.9% | +0.7% | +36.5% | 50 | −5.1% |
| CAR Carrefour SA | 16.61 | −0.2% | +1.7% | +33.7% | 60 | −1.8% |
| BOY Banco Bilbao Vizcaya Argentaria S.... | 23.18 | −0.3% | +4.4% | +49.0% | 41 | −7.7% |
| BSD2 Banco Santander S.A. | 12.04 | +0.3% | +1.1% | +48.8% | 43 | −8.1% |
| HBH Hornbach Holding VZO O.N. | 86.60 | +1.1% | +8.1% | +2.8% | 59 | −2.9% |
| DP4A A. P. Moller Maersk A/S | 3,140.00 | +0.8% | +42.9% | +91.0% | 59 | −3.0% |
| PFV Pfeiffer Vacuum Technology O.N. | 165.60 | −0.4% | +0.9% | +11.6% | 46 | −2.0% |
| 2NN NN Group N.V. | 77.20 | +2.1% | −0.6% | +37.9% | 49 | −5.1% |
| RAW Raiffeisen Bank International AG | 57.15 | +2.0% | +4.8% | +96.9% | 41 | −14.5% |
| ERAG Ernst Russ AG | 9.300 | +0.0% | +22.4% | +44.6% | 44 | −12.7% |
| NVD NVIDIA Corporation | 193.24 | −0.1% | +6.8% | +25.2% | 41 | −10.6% |
| AMD Advanced Micro Devices Inc | 483.05 | −0.9% | +2.9% | +146.0% | 42 | −17.3% |
| R66 Phillips 66 | 260.00 | −0.4% | +41.4% | +191.2% | 71 | −2.8% |
| 0QF Moderna, Inc. | 188.04 | −12.7% | +261.7% | +726.9% | 60 | −13.0% |
| KTF Mondelez International Inc | 57.14 | +0.0% | +10.4% | +10.7% | 75 | −0.4% |
| BRM Bristol-Myers Squibb Company | 54.01 | −1.6% | +3.3% | +52.0% | 51 | −10.8% |
| ANI Amundi S.A. | 89.05 | +0.6% | −0.1% | +39.7% | 44 | −8.8% |
| INW GR BUSSINES SO | 4.940 | +0.0% | +23.5% | +30.7% | 51 | −7.7% |
| IES Intesa Sanpaolo S.p.A | 6.152 | +0.9% | −3.3% | +22.9% | 36 | −11.5% |
| LIN Linde PLC | 444.20 | +0.8% | +0.5% | +17.4% | 70 | −7.0% |
| CBK Commerzbank AG | 37.88 | +0.5% | +0.3% | +31.6% | 38 | −12.7% |
| GUI Diageo plc | 21.21 | +2.1% | +16.8% | +3.9% | 78 | −0.8% |
| GFT GFT Technologies SE | 27.20 | −1.4% | +30.5% | +60.0% | 57 | −3.5% |
| LOR L'Oréal S.A. | 407.40 | +0.2% | +7.5% | +6.4% | 72 | +0.0% |
| 1NBA Anheuser-Busch InBev SA/NV | 73.88 | +1.4% | +3.4% | +41.0% | 74 | −2.9% |
| SWA Schloss Wachenheim AG | 14.80 | −0.7% | +6.9% | −0.7% | 47 | −6.7% |
| CPA Colgate-Palmolive Company | 83.44 | −0.2% | +5.5% | +25.3% | 76 | −1.8% |
| SIE Siemens Aktiengesellschaft | 270.65 | +0.0% | +0.1% | +16.2% | 47 | −7.2% |
| XD4 Strabag SE | 101.40 | −0.6% | +17.2% | +44.7% | 48 | −7.8% |
| VRL Net Digital AG | 31.00 | +6.9% | +93.1% | +150.0% | 73 | −1.0% |
| RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.50 | +0.7% | +13.3% | +25.9% | 54 | −7.6% |
| NNGF National Grid PLC | 14.44 | +2.1% | +0.5% | +15.5% | 76 | −9.2% |
| SZU Südzucker AG | 12.14 | +0.5% | +6.1% | +23.7% | 47 | −9.0% |
| MUB Mühlbauer Holding AG | 43.60 | +0.9% | +13.8% | +8.8% | 59 | −4.8% |
| 2HRA H&R GmbH & Co. KGaA | 6.800 | −1.7% | +4.9% | +38.2% | 44 | −10.5% |
| CON Continental Aktiengesellschaft | 69.98 | −0.3% | −2.6% | +20.3% | 52 | −9.7% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.