Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALG ALBIS Leasing AG | 3.280 | −0.6% | +15.5% | +12.6% | 51 | −2.4% |
| DHER Delivery Hero SE | 38.02 | +0.3% | −1.0% | +64.0% | 72 | −4.5% |
| ZFIN Zurich Insurance Group AG | 660.80 | +1.2% | −0.8% | +15.5% | 71 | −2.1% |
| 1SXP SCHOTT Pharma AG & Co. KGaA | 24.60 | +0.2% | +20.9% | +25.2% | 56 | −5.6% |
| RIO1 Rio Tinto Group | 81.24 | +0.9% | +4.2% | +46.9% | 40 | −13.9% |
| 2M6 Medtronic PLC | 84.38 | −1.3% | +17.6% | +6.8% | 68 | −4.7% |
| AMZ Amazon.com Inc | 225.95 | −0.0% | +3.8% | +24.6% | 51 | −9.3% |
| CIS Cisco Systems Inc | 96.08 | −0.9% | −1.2% | +64.2% | 44 | −13.2% |
| UU2 BlackRock, Inc. | 1,013.00 | +3.3% | +10.2% | +3.4% | 69 | −0.5% |
| BBZA BB Biotech AG | 51.90 | −1.9% | −3.2% | +31.2% | 38 | −14.6% |
| BAC Verizon Communications Inc. | 39.89 | −1.4% | +6.7% | +22.6% | 48 | −9.2% |
| AIL L'Air Liquide S.A. | 173.18 | +0.2% | −2.3% | +12.6% | 61 | −4.6% |
| IOS IONOS GROUP N | 34.04 | −1.6% | +12.0% | +5.4% | 54 | −4.6% |
| SRT3 Sartorius Aktiengesellschaft | 261.00 | −0.3% | +20.2% | +14.7% | 58 | −4.0% |
| IXD1 Industria de Diseno Textil SA | 55.86 | +0.8% | +3.5% | +19.8% | 60 | −6.6% |
| 0B2 Bawag Group AG | 166.70 | +0.4% | −5.1% | +57.4% | 38 | −9.7% |
| SDRC SCOR SE | 33.70 | +0.0% | +3.0% | +20.9% | 62 | −3.0% |
| AZ2 Andritz AG | 81.10 | +1.1% | +8.3% | +38.8% | 45 | −7.2% |
| OEWA VERBUND AG | 66.60 | +2.9% | +13.0% | +9.4% | 63 | −0.7% |
| ESF0 Eurofins Scientific SE | 78.38 | −1.0% | +12.6% | +28.5% | 61 | −1.0% |
| SIX3 Sixt SE | 57.60 | +1.6% | −4.8% | +12.4% | 58 | −8.3% |
| 5AP Palo Alto Networks, Inc. | 306.15 | −6.6% | +3.6% | +73.5% | 38 | −19.7% |
| DAR Datron AG | 9.800 | +1.0% | +20.2% | +25.3% | 70 | −1.7% |
| 690D Haier Smart Home Co Ltd | 1.846 | −0.2% | +6.3% | +1.3% | 51 | −8.9% |
| KHNZ Kraft Heinz Co | 21.00 | +0.8% | −5.7% | +3.1% | 58 | −12.6% |
| 2FE Ferrari NV | 356.55 | +0.6% | +9.7% | +6.2% | 56 | −4.4% |
| EOAN E.ON SE | 17.86 | +1.8% | −7.3% | +13.1% | 62 | −9.8% |
| AIR Airbus SE | 198.92 | +2.2% | +2.3% | +0.9% | 62 | −8.4% |
| GIL DMG MORI AKTIENGESELLSCHAFT | 47.10 | +0.9% | −0.2% | +3.3% | 53 | −1.5% |
| SGL SGL Carbon SE | 5.320 | +0.0% | +33.2% | +67.6% | 65 | −8.0% |
| ITB Imperial Brands PLC | 33.99 | +1.8% | +4.9% | +4.2% | 85 | −8.0% |
| DCO Deere & Company | 572.60 | −2.6% | +10.7% | +50.4% | 46 | −9.1% |
| B7J SRV Yhtiöt Oyj | 8.840 | +0.7% | +69.3% | +70.0% | 46 | −15.0% |
| DTG Daimler Truck Holding AG | 41.77 | +1.7% | −3.4% | +28.9% | 47 | −16.6% |
| SHL Siemens Healthineers AG | 41.45 | +1.5% | +20.1% | −11.2% | 72 | −14.6% |
| SAX Ströer SE & Co. KGaA | 38.00 | −0.4% | +7.5% | +1.0% | 60 | −9.5% |
| MED MEDICLIN Aktiengesellschaft | 5.100 | −1.0% | +22.6% | +53.4% | 43 | −12.1% |
| WDP The Walt Disney Company | 100.06 | +0.9% | +18.6% | +6.9% | 74 | −0.0% |
| CHG Chapters Group AG | 44.85 | +1.7% | +9.7% | +18.0% | 62 | −6.2% |
| SNG Singulus Technologies AG | 9.620 | +1.3% | +22.4% | +675.8% | 48 | −13.3% |
| TKA thyssenkrupp AG | 14.35 | +3.0% | +17.9% | +60.6% | 52 | −9.6% |
| UN9 UNIQA Insurance Group AG | 17.10 | −0.7% | −1.2% | +38.8% | 42 | −9.5% |
| 04Q Nordea Bank Abp | 15.80 | +0.5% | −6.6% | +19.3% | 26 | −12.7% |
| WAC Wacker Neuson SE | 23.15 | +2.2% | +12.9% | +29.5% | 50 | −7.8% |
| RCF Teleperformance SE | 74.70 | −1.3% | +40.6% | +26.5% | 60 | −2.4% |
| 93M1 MPH Health Care AG | 28.20 | +1.1% | +17.0% | +85.9% | 63 | −1.7% |
| EJT1 Easyjet Plc | 8.130 | +0.5% | +4.8% | +47.7% | 74 | +0.0% |
| SIX2 Sixt SE | 72.25 | +1.4% | +2.5% | +2.0% | 63 | −5.9% |
| ASME ASML Holding NV | 1,475.60 | +0.7% | −7.3% | +69.8% | 41 | −15.1% |
| A1OS All For One Steeb AG | 73.40 | +0.3% | +8.9% | +83.9% | 78 | −4.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.