Markets · Kenya
Nairobi Securities Exchange
69 stocks listed, 65 traded in the last 30 days and shown below. Prices in KES. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 15 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CTL I&M GROUP PLC | 84.25 | +0.6% | +22.1% | +96.4% | 54 | −8.4% |
| EBL EQUITY GROUP HOLDINGS LTD | 99.75 | +0.3% | +15.7% | +69.1% | 41 | −8.5% |
| DTB DIAMOND TRUST BANK KENYA LTD | 184.00 | −2.0% | +25.6% | +78.2% | 45 | −7.3% |
| NSE NAIROBI SECURITIES EXCHANGE PLC | 30.15 | −0.5% | +25.6% | +105.1% | 58 | −3.8% |
| KCB KCB GROUP PLC | 87.25 | +2.0% | +8.0% | +54.4% | 40 | −13.6% |
| CBKL THE CO-OPERATIVE BANK OF KENYA PLC | 36.30 | +0.8% | +2.8% | +81.5% | 46 | −9.1% |
| EABREW EAST AFRICAN BREWERIES LTD | 287.25 | −0.9% | +6.2% | +32.4% | 51 | −18.2% |
| CIL CARBACID INVESTMENTS LTD | 40.45 | +0.2% | +11.9% | +50.9% | 41 | −17.0% |
| BRITAM BRITAM HOLDINGS PLC | 18.50 | +1.6% | −7.3% | +117.6% | 48 | −17.0% |
| SAFARI SAFARICOM PLC | 34.50 | +0.7% | −2.8% | +27.3% | 34 | −12.7% |
| BBLK ABSA BANK OF KENYA LTD | 32.55 | +0.5% | −1.4% | +48.6% | 42 | −10.8% |
| BOC BOC KENYA LTD | 182.50 | −0.7% | +6.3% | +42.9% | 44 | −11.0% |
| CENTUM CENTUM INVESTMENT COMPANY PLC | 17.80 | −1.4% | +21.1% | +16.0% | 45 | −8.7% |
| BKG BK GROUP PLC | 59.75 | +0.8% | +7.7% | +55.8% | 49 | −14.6% |
| AMAC AFRICA MEGA AGRICORP PLC | 313.75 | +1.0% | +181.4% | +382.7% | 52 | −20.6% |
| JUBILEE JUBILEE HOLDINGS LTD | 398.75 | −0.1% | +6.2% | +24.6% | 47 | −8.9% |
| C&G CAR & GENERAL (K) LTD | 275.25 | +1.6% | +128.4% | +431.9% | 48 | −32.7% |
| KENRE KENYA RE-INSURANCE CORPORATION LTD | 4.070 | −1.7% | +14.6% | +38.0% | 39 | −19.9% |
| CFC STANBIC HOLDINGS PLC | 277.50 | +0.7% | −5.1% | +39.8% | 47 | −7.5% |
| BATK BRITISH AMERICAN TOBACCO KENYA LTD | 559.00 | −0.2% | −3.6% | +30.0% | 48 | −11.1% |
| UNGA UNGA GROUP LTD | 38.00 | −4.8% | +34.3% | +52.3% | 43 | −24.0% |
| KENGEN KENGEN CO. PLC | 10.80 | −0.9% | +3.8% | +16.4% | 47 | −17.6% |
| SMWF SATRIX MSCI WORLD FEEDER ETF | 954.00 | −1.1% | +1.1% | +14.4% | 46 | −49.7% |
| EAPORTLAND E.A.PORTLAND CEMENT LTD | 115.00 | +1.1% | +7.2% | +92.5% | 45 | −8.5% |
| TOTAL TOTALENERGIES MARKETING KENYA PLC | 45.90 | −0.3% | +4.2% | +32.3% | 42 | −51.4% |
| TPS TPS EASTERN AFRICA LTD | 17.60 | +0.6% | +16.2% | +12.1% | 54 | −11.1% |
| PAN SANLAM ALLIANZ HOLDINGS KENYA PLC | 10.35 | −0.5% | +18.7% | +18.4% | 50 | −18.2% |
| NMG NATION MEDIA GROUP PLC | 15.25 | −0.7% | +26.0% | +10.9% | 50 | −23.8% |
| KAKUZI KAKUZI LTD | 426.50 | +1.9% | +0.5% | +1.4% | 47 | −7.3% |
| LIMURU LIMURU TEA CO. LTD | 532.00 | +0.0% | −1.1% | +41.2% | 62 | −4.1% |
| ATHI ARM CEMENT PLC | 5.550 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| HEL HOMEBOYZ ENTERTAINMENT PLC | 4.660 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BAMBURI BAMBURI CEMENT PLC | 54.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| LAPTRUST LAPTRUST IMARA I-REIT | 20.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MUMIAS MUMIAS SUGAR CO. LTD | 0.270 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SCBK STANDARD CHARTERED BANK KENYA LTD | 318.00 | +0.0% | −6.0% | +13.4% | 38 | −14.1% |
| NIC NCBA GROUP PLC | 86.50 | −0.6% | −2.5% | +25.4% | 39 | −13.5% |
| DEAP DEACONS (EAST AFRICA) PLC | 0.450 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TCL TRANS-CENTURY LTD ORD | 1.120 | +0.0% | +0.0% | +0.0% | 37 | +0.0% |
| EACABLES E.A.CABLES LTD | 1.710 | +0.0% | +0.0% | +0.0% | 38 | +0.0% |
| CIC CIC INSURANCE GROUP LTD | 5.080 | +1.2% | +11.4% | +11.4% | 58 | −23.3% |
| KTCL KAPCHORUA TEA CO. LTD ORD | 337.00 | −0.1% | −0.7% | −12.1% | 46 | −15.8% |
| STANGROUP STANDARD GROUP LTD | 6.200 | +2.6% | +5.8% | +4.0% | 49 | −8.3% |
| KAL KENYA AIRWAYS LTD | 6.000 | +0.3% | +5.3% | +55.0% | 60 | −32.7% |
| KPLC KENYA POWER & LIGHTING LTD | 21.80 | −1.8% | +10.7% | +62.7% | 42 | −98.7% |
| OCH OLYMPIA CAPITAL HOLDINGS LTD | 7.840 | +1.6% | +13.0% | +18.8% | 54 | −12.9% |
| SAMEER SAMEER AFRICA LTD | 17.05 | +2.7% | +6.2% | +12.5% | 47 | −20.7% |
| KVL KURWITU VENTURES LTD | 1,355.00 | +0.0% | +0.0% | −9.7% | 0 | −9.7% |
| CPKL CROWN PAINTS KENYA PLC | 59.00 | −3.3% | +0.4% | +6.3% | 45 | −16.6% |
| EXP EXPRESS KENYA LTD | 7.380 | −3.7% | +3.7% | −0.8% | 51 | −12.6% |
Page 1 of 2 · 65 stocksNext →
Prices are end-of-day closes in KES. Educational only, not financial advice.