FINCORP INVESTMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 2,000 |
| 2026-07-21 | 15.050 | 15.100 | 15.050 | 15.100 | 15.100 | 31,448 |
| 2026-07-20 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.7000 MUR |
| 2024-11-20 | 0.7000 MUR |
| 2023-11-21 | 0.6500 MUR |
| 2022-11-21 | 0.6000 MUR |
| 2021-11-22 | 0.6000 MUR |
| 2019-08-05 | 0.6000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.