Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ROKU.MX stock page

Roku, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,850.002,850.002,850.002,850.002,850.0023
2026-10-152,830.002,830.002,830.002,830.002,830.000
2026-10-142,830.002,830.002,830.002,830.002,830.00190
2026-10-132,800.002,800.002,800.002,800.002,800.000
2026-10-122,800.002,800.002,800.002,800.002,800.000
2026-10-092,800.002,800.002,800.002,800.002,800.00100
2026-10-082,749.002,749.002,749.002,749.002,749.000
2026-10-072,749.002,749.002,749.002,749.002,749.0027
2026-10-062,764.712,764.712,764.712,764.712,764.710
2026-10-052,764.712,764.712,764.712,764.712,764.710
2026-10-022,764.712,764.712,764.712,764.712,764.710
2026-10-012,764.712,764.712,764.712,764.712,764.710
2026-09-302,764.712,764.712,764.712,764.712,764.7110
2026-09-292,700.002,700.002,700.002,700.002,700.0037
2026-09-282,700.002,700.002,700.002,700.002,700.000
2026-09-252,700.002,700.002,700.002,700.002,700.000
2026-09-242,700.002,700.002,700.002,700.002,700.005
2026-09-232,659.202,659.202,659.202,659.202,659.200
2026-09-222,659.202,659.202,659.202,659.202,659.200
2026-09-212,659.202,659.202,659.202,659.202,659.200
2026-09-182,659.202,659.202,659.202,659.202,659.200
2026-09-172,659.202,659.202,659.202,659.202,659.2010
2026-09-152,600.002,600.002,600.002,600.002,600.000
2026-09-142,600.002,600.002,600.002,600.002,600.000
2026-09-112,600.002,600.002,600.002,600.002,600.000
2026-09-102,600.002,600.002,600.002,600.002,600.000
2026-09-092,600.002,600.002,600.002,600.002,600.000
2026-09-082,600.002,600.002,600.002,600.002,600.0027
2026-09-072,610.002,610.002,610.002,610.002,610.000
2026-09-042,610.002,610.002,610.002,610.002,610.000
2026-09-032,610.002,610.002,610.002,610.002,610.000
2026-09-022,610.002,610.002,610.002,610.002,610.000
2026-09-012,610.002,610.002,610.002,610.002,610.000
2026-08-312,610.002,610.002,610.002,610.002,610.000
2026-08-282,610.002,610.002,610.002,610.002,610.000
2026-08-272,665.002,665.002,610.002,610.002,610.0098
2026-08-262,663.002,663.002,663.002,663.002,663.000
2026-08-252,663.002,663.002,663.002,663.002,663.000
2026-08-242,663.002,663.002,663.002,663.002,663.000
2026-08-212,663.002,663.002,663.002,663.002,663.000
2026-08-202,663.002,663.002,663.002,663.002,663.000
2026-08-192,650.002,663.002,650.002,663.002,663.00156
2026-08-182,675.002,675.002,675.002,675.002,675.000
2026-08-172,675.002,675.002,675.002,675.002,675.000
2026-08-142,669.222,675.002,669.222,675.002,675.00144
2026-08-132,611.502,611.502,611.502,611.502,611.5062
2026-08-122,581.002,581.002,581.002,581.002,581.0036
2026-08-112,605.002,605.002,605.002,605.002,605.000
2026-08-102,600.002,610.002,600.002,605.002,605.00178
2026-08-072,534.002,534.002,534.002,534.002,534.000
2026-08-062,534.002,534.002,534.002,534.002,534.000
2026-08-052,534.002,534.002,534.002,534.002,534.000
2026-08-042,534.002,534.002,534.002,534.002,534.000
2026-08-032,522.442,534.002,522.442,534.002,534.00142
2026-07-312,537.002,537.002,537.002,537.002,537.000
2026-07-302,537.002,537.002,537.002,537.002,537.000
2026-07-292,525.722,537.002,525.722,537.002,537.00224
2026-07-282,470.002,470.002,470.002,470.002,470.0014
2026-07-272,486.002,486.002,486.002,486.002,486.0010
2026-07-242,450.002,450.002,450.002,450.002,450.000
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.