Bioalpha Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.020	0.025	0.020	0.025	0.025	1,839,700
2026-10-15	0.020	0.025	0.020	0.020	0.020	799,600
2026-10-14	0.015	0.025	0.015	0.020	0.020	8,613,200
2026-10-13	0.020	0.020	0.015	0.020	0.020	401,200
2026-10-12	0.015	0.020	0.015	0.020	0.020	2,800
2026-10-09	0.015	0.015	0.015	0.015	0.015	185,000
2026-10-08	0.020	0.020	0.020	0.020	0.020	5,000
2026-10-07	0.020	0.020	0.020	0.020	0.020	80,000
2026-10-06	0.015	0.020	0.015	0.020	0.020	126,400
2026-10-05	0.015	0.015	0.015	0.015	0.015	167,100
2026-10-02	0.015	0.020	0.015	0.015	0.015	144,600
2026-10-01	0.015	0.020	0.015	0.020	0.020	103,900
2026-09-30	0.015	0.020	0.010	0.020	0.020	3,935,400
2026-09-29	0.015	0.020	0.015	0.015	0.015	272,500
2026-09-28	0.015	0.020	0.015	0.015	0.015	26,000
2026-09-25	0.020	0.020	0.015	0.020	0.020	109,400
2026-09-24	0.015	0.020	0.015	0.020	0.020	103,400
2026-09-23	0.015	0.015	0.015	0.015	0.015	1,135,300
2026-09-22	0.015	0.015	0.015	0.015	0.015	210,600
2026-09-21	0.020	0.020	0.020	0.020	0.020	263,700
2026-09-18	0.015	0.020	0.015	0.020	0.020	1,745,800
2026-09-17	0.015	0.020	0.015	0.015	0.015	103,400
2026-09-16	0.020	0.020	0.020	0.020	0.020	0
2026-09-15	0.015	0.020	0.015	0.020	0.020	1,941,500
2026-09-14	0.015	0.020	0.015	0.020	0.020	534,900
2026-09-11	0.020	0.020	0.015	0.015	0.015	237,600
2026-09-10	0.010	0.025	0.010	0.020	0.020	34,716,300
2026-09-09	0.015	0.015	0.010	0.010	0.010	90,400
2026-09-08	0.010	0.010	0.010	0.010	0.010	149,500
2026-09-07	0.015	0.015	0.015	0.015	0.015	2,500
2026-09-04	0.015	0.015	0.010	0.015	0.015	733,800
2026-09-03	0.010	0.010	0.010	0.010	0.010	336,400
2026-09-02	0.015	0.015	0.010	0.010	0.010	14,600
2026-09-01	0.010	0.010	0.010	0.010	0.010	45,500
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.015	0.010	0.010	0.010	27,100
2026-08-27	0.015	0.015	0.015	0.015	0.015	252,300
2026-08-26	0.015	0.015	0.015	0.015	0.015	148,500
2026-08-25	0.015	0.015	0.015	0.015	0.015	0
2026-08-24	0.015	0.015	0.015	0.015	0.015	46,600
2026-08-21	0.015	0.015	0.015	0.015	0.015	220,800
2026-08-20	0.015	0.015	0.010	0.015	0.015	394,700
2026-08-19	0.015	0.015	0.010	0.015	0.015	1,180,400
2026-08-18	0.015	0.015	0.010	0.010	0.010	1,640,600
2026-08-17	0.020	0.020	0.015	0.015	0.015	170,900
2026-08-14	0.015	0.020	0.015	0.015	0.015	2,104,300
2026-08-13	0.010	0.015	0.010	0.010	0.010	83,600
2026-08-12	0.010	0.010	0.010	0.010	0.010	165,100
2026-08-11	0.015	0.015	0.010	0.010	0.010	95,000
2026-08-10	0.010	0.015	0.010	0.010	0.010	220,200
2026-08-07	0.010	0.015	0.010	0.010	0.010	299,800
2026-08-06	0.015	0.015	0.010	0.015	0.015	66,700
2026-08-05	0.010	0.015	0.010	0.015	0.015	55,200
2026-08-04	0.015	0.015	0.010	0.010	0.010	27,100
2026-08-03	0.010	0.015	0.010	0.015	0.015	79,000
2026-07-31	0.015	0.015	0.010	0.010	0.010	187,200
2026-07-30	0.015	0.015	0.010	0.015	0.015	323,500
2026-07-29	0.015	0.015	0.015	0.015	0.015	118,300
2026-07-28	0.015	0.020	0.015	0.015	0.015	972,700
2026-07-27	0.020	0.020	0.015	0.015	0.015	110,100

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.