Samaiden Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.520 | 1.550 | 1.500 | 1.530 | 1.522 | 2,640,100 |
| 2026-07-20 | 1.450 | 1.520 | 1.440 | 1.520 | 1.512 | 5,394,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0100 MYR |
| 2025-11-28 | 0.0140 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-09-25 | 0.0070 MYR |
| 2023-09-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.