Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.870 | 1.870 | 1.840 | 1.840 | 1.830 | 364,200 |
| 2026-07-21 | 1.830 | 1.870 | 1.830 | 1.870 | 1.860 | 2,183,200 |
| 2026-07-20 | 1.830 | 1.840 | 1.800 | 1.830 | 1.820 | 593,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.