Mega Fortris Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.850 | 1.880 | 1.820 | 1.830 | 1.830 | 5,053,700 |
| 2026-07-23 | 1.780 | 1.870 | 1.780 | 1.850 | 1.850 | 5,075,000 |
| 2026-07-22 | 1.780 | 1.800 | 1.750 | 1.780 | 1.780 | 3,659,500 |
| 2026-07-21 | 1.740 | 1.800 | 1.730 | 1.780 | 1.780 | 4,737,900 |
| 2026-07-20 | 1.690 | 1.750 | 1.660 | 1.740 | 1.740 | 4,615,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.