Pentamaster Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.000 | 5.050 | 4.920 | 5.040 | 5.040 | 1,588,900 |
| 2026-07-23 | 5.040 | 5.100 | 4.980 | 5.040 | 5.040 | 1,431,200 |
| 2026-07-22 | 5.190 | 5.190 | 4.980 | 5.000 | 5.000 | 2,647,600 |
| 2026-07-21 | 4.850 | 5.220 | 4.850 | 5.190 | 5.190 | 5,784,600 |
| 2026-07-20 | 4.890 | 4.940 | 4.840 | 4.910 | 4.910 | 1,614,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0200 MYR |
| 2023-07-13 | 0.0200 MYR |
| 2022-07-07 | 0.0200 MYR |
| 2021-07-15 | 0.0150 MYR |
| 2020-07-30 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.