BE Semiconductor Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 223.30 | 229.30 | 220.30 | 227.00 | 227.00 | 506,208 |
| 2026-07-23 | 244.10 | 246.00 | 227.30 | 229.90 | 229.90 | 706,802 |
| 2026-07-22 | 237.30 | 249.00 | 235.20 | 248.10 | 248.10 | 678,970 |
| 2026-07-21 | 230.00 | 240.80 | 228.60 | 239.50 | 239.50 | 439,556 |
| 2026-07-20 | 226.60 | 227.90 | 223.50 | 223.50 | 223.50 | 333,405 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-05-05 | 1.0100 EUR |
| 2019-04-30 | 1.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.