IMCD NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 88.960 | 89.200 | 87.440 | 88.220 | 88.220 | 124,814 |
| 2026-07-23 | 89.580 | 91.200 | 88.500 | 89.420 | 89.420 | 184,853 |
| 2026-07-22 | 87.440 | 90.080 | 86.740 | 89.280 | 89.280 | 121,756 |
| 2026-07-21 | 88.020 | 88.200 | 85.500 | 87.960 | 87.960 | 206,142 |
| 2026-07-20 | 87.760 | 89.120 | 87.260 | 88.340 | 88.340 | 242,358 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-05-02 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2020-05-11 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.