Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.120 | 13.880 | 12.980 | 13.740 | 13.260 | 553,639 |
| 2026-07-23 | 13.020 | 13.220 | 13.020 | 13.120 | 12.661 | 273,567 |
| 2026-07-22 | 12.840 | 13.000 | 12.760 | 12.940 | 12.488 | 202,178 |
| 2026-07-21 | 12.580 | 12.860 | 12.580 | 12.800 | 12.352 | 104,541 |
| 2026-07-20 | 13.100 | 13.100 | 12.560 | 12.640 | 12.198 | 90,439 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.