PARATUS ENERGY SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.500 | 47.750 | 47.000 | 47.100 | 45.180 | 101,208 |
| 2026-07-23 | 48.850 | 48.850 | 47.300 | 47.500 | 45.564 | 313,784 |
| 2026-07-22 | 46.400 | 48.350 | 46.100 | 47.850 | 45.900 | 360,998 |
| 2026-07-21 | 45.300 | 46.650 | 45.300 | 45.950 | 44.077 | 167,772 |
| 2026-07-20 | 45.300 | 46.000 | 45.300 | 45.350 | 43.502 | 116,014 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0500 USD |
| 2026-06-04 | 2.0300 USD |
| 2026-03-05 | 2.1000 USD |
| 2025-12-02 | 2.0710 USD |
| 2025-09-02 | 2.0710 USD |
| 2025-06-03 | 2.0710 USD |
| 2025-03-11 | 2.0710 USD |
| 2024-12-03 | 2.0710 USD |
| 2024-09-12 | 2.0710 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.