Empresa Regional de Servicio Publico de Electricidad Electronorte Medio S.A.-Hidrandina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 5,067 |
| 2026-10-14 | 1.100 | 1.160 | 1.090 | 1.100 | 1.100 | 118 |
| 2026-10-13 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 9,770 |
| 2026-10-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 7,241 |
| 2026-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 14,403 |
| 2026-10-07 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 19,828 |
| 2026-10-06 | 1.160 | 1.160 | 1.100 | 1.160 | 1.160 | 22 |
| 2026-10-02 | 1.230 | 1.230 | 1.160 | 1.160 | 1.160 | 18,374 |
| 2026-10-01 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 31,807 |
| 2026-09-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 24,453 |
| 2026-09-29 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 38,167 |
| 2026-09-28 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 49,338 |
| 2026-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,530 |
| 2026-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3,095 |
| 2026-09-21 | 1.100 | 1.230 | 1.100 | 1.100 | 1.100 | 165 |
| 2026-09-18 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,032 |
| 2026-09-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-09-16 | 1.175 | 1.250 | 1.160 | 1.175 | 1.175 | 1,500 |
| 2026-09-15 | 1.175 | 1.200 | 1.170 | 1.175 | 1.175 | 10 |
| 2026-09-14 | 1.175 | 1.240 | 1.165 | 1.175 | 1.175 | 2,029 |
| 2026-09-11 | 1.175 | 1.200 | 1.175 | 1.175 | 1.175 | 995 |
| 2026-09-10 | 1.180 | 1.180 | 1.175 | 1.180 | 1.180 | 995 |
| 2026-09-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 27,167 |
| 2026-09-08 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 6,095 |
| 2026-09-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 7,572 |
| 2026-09-03 | 1.170 | 1.250 | 1.170 | 1.170 | 1.170 | 1,371 |
| 2026-09-02 | 1.170 | 1.240 | 1.170 | 1.170 | 1.170 | 1,457 |
| 2026-09-01 | 1.170 | 1.210 | 1.170 | 1.170 | 1.170 | 1,311 |
| 2026-08-31 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 970 |
| 2026-08-28 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 30,054 |
| 2026-08-27 | 1.200 | 1.230 | 1.200 | 1.200 | 1.200 | 1,903 |
| 2026-08-26 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | 250 |
| 2026-08-25 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | 4,252 |
| 2026-08-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 6,604 |
| 2026-08-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10,256 |
| 2026-08-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 6,750 |
| 2026-08-19 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 1,703 |
| 2026-08-18 | 1.250 | 1.250 | 1.181 | 1.250 | 1.250 | 1,212 |
| 2026-08-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 7,672 |
| 2026-08-14 | 1.230 | 1.250 | 1.220 | 1.230 | 1.230 | 1,809 |
| 2026-08-13 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 215 |
| 2026-08-12 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 12,502 |
| 2026-08-11 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 11,972 |
| 2026-08-10 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 17,367 |
| 2026-08-07 | 1.183 | 1.270 | 1.183 | 1.183 | 1.183 | 2,556 |
| 2026-08-05 | 1.183 | 1.280 | 1.183 | 1.183 | 1.183 | 3,734 |
| 2026-08-04 | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 2,142 |
| 2026-08-03 | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 1,468 |
| 2026-07-31 | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 3,952 |
| 2026-07-30 | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 9,206 |
| 2026-07-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 9,758 |
| 2026-07-24 | 1.250 | 1.250 | 1.220 | 1.250 | 1.250 | 5,730 |
| 2026-07-22 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 25,467 |
| 2026-07-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 22,880 |
| 2026-07-20 | 1.300 | 1.300 | 1.152 | 1.152 | 1.152 | 23,755 |
Page 1 of 1 · 55 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.