Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.600 | 61.150 | 59.600 | 61.000 | 59.718 | 551,120 |
| 2026-07-21 | 58.900 | 59.700 | 58.900 | 59.600 | 58.347 | 90,500 |
| 2026-07-20 | 59.500 | 59.700 | 58.900 | 58.900 | 57.662 | 84,850 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.